Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.535,35 +1.412,27 (+2,27%)
SAP SE (SAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240920C00140000 | 2024-04-02 9:30AM EDT | 140.00 | 54.75 | 41.10 | 45.40 | 0.00 | - | 1 | 1 | 0.00% |
| SAP240920C00150000 | 2024-06-21 12:35PM EDT | 150.00 | 46.05 | 47.00 | 51.40 | 0.00 | - | 1 | 1 | 0.00% |
| SAP240920C00155000 | 2024-04-19 3:29PM EDT | 155.00 | 25.60 | 39.60 | 43.20 | 0.00 | - | 1 | 8 | 0.00% |
| SAP240920C00160000 | 2024-06-13 11:01AM EDT | 160.00 | 35.90 | 45.20 | 49.20 | 0.00 | - | 10 | 12 | 0.00% |
| SAP240920C00165000 | 2024-02-26 12:31PM EDT | 165.00 | 30.05 | 35.10 | 37.90 | 0.00 | - | 1 | 1 | 0.00% |
| SAP240920C00170000 | 2024-07-23 10:21AM EDT | 170.00 | 45.00 | 43.10 | 47.40 | 0.00 | - | 5 | 20 | 60.03% |
| SAP240920C00175000 | 2024-07-23 9:43AM EDT | 175.00 | 39.08 | 38.00 | 42.80 | 0.00 | - | 1 | 130 | 56.74% |
| SAP240920C00180000 | 2024-07-19 9:51AM EDT | 180.00 | 22.10 | 33.70 | 38.00 | 0.00 | - | 64 | 153 | 52.31% |
| SAP240920C00185000 | 2024-07-23 9:49AM EDT | 185.00 | 30.05 | 28.90 | 33.10 | 0.00 | - | 3 | 130 | 47.35% |
| SAP240920C00190000 | 2024-07-26 10:48AM EDT | 190.00 | 25.67 | 25.30 | 28.00 | +10.77 | +72.28% | 2 | 184 | 41.52% |
| SAP240920C00195000 | 2024-07-26 10:48AM EDT | 195.00 | 21.58 | 21.30 | 23.30 | -1.26 | -5.52% | 2 | 168 | 37.22% |
| SAP240920C00200000 | 2024-07-23 1:57PM EDT | 200.00 | 18.30 | 17.10 | 18.80 | 0.00 | - | 30 | 119 | 33.35% |
| SAP240920C00210000 | 2024-07-25 11:21AM EDT | 210.00 | 9.60 | 10.50 | 11.80 | -0.63 | -6.16% | 2 | 150 | 30.18% |
| SAP240920C00220000 | 2024-07-25 3:59PM EDT | 220.00 | 4.96 | 5.80 | 6.00 | 0.00 | - | 8 | 125 | 26.27% |
| SAP240920C00230000 | 2024-07-25 2:11PM EDT | 230.00 | 2.60 | 2.65 | 3.10 | 0.00 | - | 15 | 98 | 26.21% |
| SAP240920C00240000 | 2024-07-25 12:55PM EDT | 240.00 | 1.35 | 1.15 | 2.35 | 0.00 | - | 2 | 91 | 30.58% |
| SAP240920C00250000 | 2024-07-23 2:44PM EDT | 250.00 | 0.60 | 0.35 | 0.65 | 0.00 | - | 2 | 12 | 26.34% |
| SAP240920C00260000 | 2024-07-23 2:18PM EDT | 260.00 | 0.26 | 0.10 | 0.80 | 0.00 | - | 5 | 36 | 32.65% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240920P00115000 | 2024-01-22 1:25PM EDT | 115.00 | 0.95 | 0.00 | 2.40 | 0.00 | - | - | 3 | 95.75% |
| SAP240920P00125000 | 2024-04-18 3:48PM EDT | 125.00 | 0.60 | 0.00 | 2.25 | 0.00 | - | 2 | 37 | 83.45% |
| SAP240920P00130000 | 2024-05-10 11:44AM EDT | 130.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 44 | 61.82% |
| SAP240920P00135000 | 2024-05-10 12:41PM EDT | 135.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 10 | 291 | 57.67% |
| SAP240920P00140000 | 2024-07-23 12:30PM EDT | 140.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 264 | 67.92% |
| SAP240920P00145000 | 2024-05-10 12:55PM EDT | 145.00 | 0.60 | 0.00 | 0.80 | 0.00 | - | 15 | 68 | 52.10% |
| SAP240920P00150000 | 2024-07-25 11:34AM EDT | 150.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 2 | 30 | 50.05% |
| SAP240920P00155000 | 2024-04-24 9:41AM EDT | 155.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15 | 109 | 12.50% |
| SAP240920P00160000 | 2024-07-26 10:32AM EDT | 160.00 | 0.27 | 0.20 | 0.55 | +0.06 | +28.57% | 8 | 938 | 42.97% |
| SAP240920P00165000 | 2024-07-22 3:40PM EDT | 165.00 | 0.80 | 0.15 | 0.60 | 0.00 | - | 1 | 158 | 39.80% |
| SAP240920P00170000 | 2024-07-24 9:53AM EDT | 170.00 | 0.15 | 0.15 | 0.75 | 0.00 | - | 1 | 198 | 37.72% |
| SAP240920P00175000 | 2024-07-23 9:41AM EDT | 175.00 | 0.43 | 0.40 | 0.85 | 0.00 | - | 1 | 190 | 34.82% |
| SAP240920P00180000 | 2024-07-24 2:31PM EDT | 180.00 | 0.75 | 0.35 | 0.90 | 0.00 | - | 1 | 142 | 31.31% |
| SAP240920P00185000 | 2024-07-24 3:55PM EDT | 185.00 | 1.10 | 0.75 | 0.95 | 0.00 | - | 6 | 68 | 27.76% |
| SAP240920P00190000 | 2024-07-26 2:02PM EDT | 190.00 | 1.20 | 0.80 | 1.30 | -0.36 | -23.08% | 4 | 90 | 26.05% |
| SAP240920P00195000 | 2024-07-26 12:07PM EDT | 195.00 | 1.66 | 1.35 | 1.90 | -0.54 | -24.55% | 16 | 37 | 24.90% |
| SAP240920P00200000 | 2024-07-26 12:49PM EDT | 200.00 | 2.57 | 2.05 | 2.85 | -0.78 | -23.28% | 10 | 91 | 24.16% |
| SAP240920P00210000 | 2024-07-25 11:20AM EDT | 210.00 | 6.80 | 5.50 | 6.00 | +0.70 | +11.48% | 5 | 80 | 22.99% |
| SAP240920P00220000 | 2024-07-26 11:12AM EDT | 220.00 | 11.32 | 9.00 | 11.30 | +0.02 | +0.18% | 1 | 3 | 22.39% |
| SAP240920P00230000 | 2024-07-24 9:31AM EDT | 230.00 | 18.80 | 15.80 | 18.60 | 0.00 | - | 1 | 0 | 22.07% |
© 2024 Yahoo. Tutti i diritti riservati.