Italia markets close in 8 hours 29 minutes
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,45 +0,45 (+0,57%) Bitcoin EUR
53.737,58 -1.843,36 (-3,32%)
SAP SE (SAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240920C00140000 | 2024-04-02 9:30AM EDT | 140.00 | 54.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAP240920C00155000 | 2024-04-19 3:29PM EDT | 155.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAP240920C00160000 | 2024-05-01 9:56AM EDT | 160.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAP240920C00165000 | 2024-02-26 12:31PM EDT | 165.00 | 30.05 | 35.10 | 37.90 | 0.00 | - | 1 | 1 | 66.49% |
| SAP240920C00170000 | 2024-03-15 1:41PM EDT | 170.00 | 25.33 | 18.40 | 20.30 | 0.00 | - | 8 | 10 | 33.86% |
| SAP240920C00175000 | 2024-05-01 1:23PM EDT | 175.00 | 14.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAP240920C00180000 | 2024-05-01 10:24AM EDT | 180.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAP240920C00185000 | 2024-04-29 9:47AM EDT | 185.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| SAP240920C00190000 | 2024-04-29 9:39AM EDT | 190.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SAP240920C00195000 | 2024-04-24 9:36AM EDT | 195.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SAP240920C00200000 | 2024-05-01 9:55AM EDT | 200.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SAP240920C00210000 | 2024-04-25 10:43AM EDT | 210.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SAP240920C00220000 | 2024-04-30 3:55PM EDT | 220.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SAP240920C00230000 | 2024-04-29 9:35AM EDT | 230.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAP240920C00240000 | 2024-03-28 9:31AM EDT | 240.00 | 1.95 | 0.40 | 0.75 | 0.00 | - | 74 | 74 | 27.95% |
| SAP240920C00250000 | 2024-03-18 3:00PM EDT | 250.00 | 0.90 | 0.00 | 0.90 | 0.00 | - | 2 | 3 | 32.12% |
| SAP240920C00260000 | 2024-03-11 9:42AM EDT | 260.00 | 1.00 | 0.20 | 0.85 | 0.00 | - | 5 | 36 | 34.63% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240920P00115000 | 2024-01-22 1:25PM EDT | 115.00 | 0.95 | 0.00 | 2.40 | 0.00 | - | - | 3 | 56.36% |
| SAP240920P00125000 | 2024-04-18 3:48PM EDT | 125.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SAP240920P00130000 | 2024-04-19 9:36AM EDT | 130.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAP240920P00135000 | 2024-05-01 10:16AM EDT | 135.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SAP240920P00140000 | 2024-04-24 3:50PM EDT | 140.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| SAP240920P00145000 | 2024-04-24 9:41AM EDT | 145.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SAP240920P00150000 | 2024-04-24 9:41AM EDT | 150.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| SAP240920P00155000 | 2024-04-24 9:41AM EDT | 155.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SAP240920P00160000 | 2024-05-01 2:53PM EDT | 160.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SAP240920P00165000 | 2024-04-30 2:06PM EDT | 165.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SAP240920P00170000 | 2024-05-01 2:09PM EDT | 170.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SAP240920P00175000 | 2024-04-25 11:34AM EDT | 175.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SAP240920P00180000 | 2024-04-18 10:57AM EDT | 180.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
| SAP240920P00185000 | 2024-05-01 11:44AM EDT | 185.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAP240920P00190000 | 2024-04-23 9:59AM EDT | 190.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAP240920P00195000 | 2024-04-09 11:30AM EDT | 195.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAP240920P00200000 | 2024-04-30 12:05PM EDT | 200.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAP240920P00210000 | 2024-04-08 9:36AM EDT | 210.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAP240920P00220000 | 2024-04-10 9:55AM EDT | 220.00 | 36.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAP240920P00230000 | 2024-04-09 3:56PM EDT | 230.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.