Italia markets close in 3 hours 13 minutes

SAP SE (SAP)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
188,01+9,83 (+5,52%)
Alla chiusura: 04:00PM EDT
188,06 +0,05 (+0,03%)
Preborsa: 08:14AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 settembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SAP240920C001400002024-04-02 9:30AM EDT140.0054.750.000.000.00-110.00%
SAP240920C001550002024-04-19 3:29PM EDT155.0025.600.000.000.00-180.00%
SAP240920C001600002024-04-19 12:48PM EDT160.0022.400.000.000.00-110.00%
SAP240920C001650002024-02-26 12:31PM EDT165.0030.0535.1037.900.00-1151.70%
SAP240920C001700002024-03-15 1:41PM EDT170.0025.3318.4020.300.00-81018.35%
SAP240920C001750002024-04-23 10:47AM EDT175.0018.700.000.000.00-11280.00%
SAP240920C001800002024-04-19 10:41AM EDT180.0011.000.000.000.00-1120.00%
SAP240920C001850002024-04-23 10:18AM EDT185.0012.400.000.000.00-12090.00%
SAP240920C001900002024-04-22 9:30AM EDT190.007.090.000.000.00-3640.39%
SAP240920C001950002024-04-15 10:03AM EDT195.008.300.000.000.00-9821.56%
SAP240920C002000002024-04-10 3:07PM EDT200.006.630.000.000.00-3771.56%
SAP240920C002100002024-04-23 10:39AM EDT210.004.010.000.000.00-21633.13%
SAP240920C002200002024-04-12 12:33PM EDT220.002.150.000.000.00-51366.25%
SAP240920C002300002024-04-23 10:32AM EDT230.001.250.000.000.00-176.25%
SAP240920C002400002024-03-28 9:31AM EDT240.001.950.000.000.00-74746.25%
SAP240920C002500002024-03-18 3:00PM EDT250.000.900.000.900.00-2327.81%
SAP240920C002600002024-03-11 9:42AM EDT260.001.000.200.850.00-53630.35%
Opzioni di venditaper20 settembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SAP240920P001150002024-01-22 1:25PM EDT115.000.950.002.400.00--358.35%
SAP240920P001250002024-04-18 3:48PM EDT125.000.600.000.000.00-23712.50%
SAP240920P001300002024-04-19 9:36AM EDT130.001.030.000.000.00-1412.50%
SAP240920P001350002024-01-24 2:57PM EDT135.001.500.851.300.00--20036.40%
SAP240920P001400002024-03-12 10:14AM EDT140.001.001.001.350.00-11124133.51%
SAP240920P001450002024-04-23 12:32PM EDT145.001.050.000.000.00-156.25%
SAP240920P001500002024-04-12 10:08AM EDT150.002.340.000.000.00-1126.25%
SAP240920P001550002024-04-15 1:11PM EDT155.002.950.000.000.00-941036.25%
SAP240920P001600002024-04-23 12:29PM EDT160.002.500.000.000.00-19236.25%
SAP240920P001650002024-04-23 12:01PM EDT165.003.300.000.000.00-1923.13%
SAP240920P001700002024-04-18 10:48AM EDT170.007.200.000.000.00-2843.13%
SAP240920P001750002024-04-19 1:29PM EDT175.0010.700.000.000.00-81513.13%
SAP240920P001800002024-04-18 10:57AM EDT180.0011.300.000.000.00-141.56%
SAP240920P001850002024-04-18 11:23AM EDT185.0013.600.000.000.00-4590.78%
SAP240920P001900002024-04-23 9:59AM EDT190.0012.600.000.000.00-2390.00%
SAP240920P001950002024-04-09 11:30AM EDT195.0015.500.000.000.00-1170.00%
SAP240920P002000002024-04-23 12:22PM EDT200.0018.000.000.000.00-1410.00%
SAP240920P002100002024-04-08 9:36AM EDT210.0022.600.000.000.00--10.00%
SAP240920P002200002024-04-10 9:55AM EDT220.0036.800.000.000.00--10.00%
SAP240920P002300002024-04-09 3:56PM EDT230.0043.500.000.000.00--100.00%