Italia markets close in 3 hours 1 minute

SAP SE (SAP)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
204,87+1,36 (+0,67%)
Alla chiusura: 04:00PM EDT
201,04 -3,83 (-1,87%)
Preborsa: 08:25AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SAP240719C001350002024-06-05 9:30AM EDT135.0052.000.000.000.00-120.00%
SAP240719C001600002024-06-12 11:22AM EDT160.0037.4343.6047.300.00-32166.50%
SAP240719C001650002024-06-14 10:03AM EDT165.0024.4038.6042.400.00-22151.95%
SAP240719C001700002024-07-16 10:50AM EDT170.0034.060.000.000.00-110.00%
SAP240719C001800002024-06-21 3:41PM EDT180.0015.870.000.000.00-18410.00%
SAP240719C001850002024-06-27 10:19AM EDT185.0016.840.000.000.00-2240.00%
SAP240719C001900002024-07-08 10:51AM EDT190.0014.500.000.000.00-1230.00%
SAP240719C001950002024-07-16 12:32PM EDT195.009.340.000.000.00-11140.00%
SAP240719C002000002024-07-16 2:41PM EDT200.005.250.000.000.00-91970.00%
SAP240719C002100002024-07-16 2:41PM EDT210.000.460.000.000.00-163946.25%
SAP240719C002200002024-07-11 10:18AM EDT220.000.100.000.000.00-76312.50%
SAP240719C002300002024-07-16 9:49AM EDT230.000.050.000.000.00-22625.00%
SAP240719C002500002024-06-20 11:35AM EDT250.000.220.000.000.00--150.00%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SAP240719P001600002024-06-26 9:42AM EDT160.000.050.000.000.00-3750.00%
SAP240719P001650002024-06-18 9:49AM EDT165.000.420.000.000.00-5550.00%
SAP240719P001700002024-06-26 11:09AM EDT170.000.150.000.000.00-12750.00%
SAP240719P001750002024-07-05 1:26PM EDT175.000.110.000.000.00-33050.00%
SAP240719P001800002024-07-09 3:34PM EDT180.000.230.000.000.00-17825.00%
SAP240719P001850002024-07-16 2:10PM EDT185.000.050.000.000.00-113125.00%
SAP240719P001900002024-07-16 12:53PM EDT190.000.060.000.000.00-534825.00%
SAP240719P001950002024-07-16 12:31PM EDT195.000.250.000.000.00-1041712.50%
SAP240719P002000002024-07-16 2:40PM EDT200.000.650.000.000.00-13466.25%
SAP240719P002100002024-07-16 2:40PM EDT210.005.870.000.000.00-1220.00%
SAP240719P002600002024-06-24 10:04AM EDT260.0067.000.000.000.00--00.00%