Italia markets open in 24 minutes

SAP SE (SAP)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
179,94-0,62 (-0,34%)
Alla chiusura: 04:00PM EDT
179,28 -0,66 (-0,37%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SAP240419C001200002024-04-17 3:05PM EDT120.0060.100.000.000.00-300.00%
SAP240419C001300002024-03-12 10:38AM EDT130.0062.1551.3054.000.00--2383.69%
SAP240419C001450002024-04-17 12:56PM EDT145.0034.800.000.000.00-500.00%
SAP240419C001500002024-03-14 2:10PM EDT150.0041.7730.0032.500.00-11201.17%
SAP240419C001550002024-03-06 11:32AM EDT155.0036.6535.6037.800.00-22448.10%
SAP240419C001600002024-03-15 3:43PM EDT160.0029.3120.0023.200.00-13158.69%
SAP240419C001650002024-04-04 2:04PM EDT165.0028.800.000.000.00-200.00%
SAP240419C001700002024-03-05 2:15PM EDT170.0019.7020.0024.000.00-10321.29%
SAP240419C001750002024-03-15 9:44AM EDT175.0016.606.407.200.00-1673.19%
SAP240419C001800002024-04-17 3:54PM EDT180.001.500.000.000.00-600.20%
SAP240419C001850002024-04-17 3:56PM EDT185.000.200.000.000.00-34012.50%
SAP240419C001900002024-04-15 2:21PM EDT190.000.150.000.000.00-3012.50%
SAP240419C001950002024-04-17 9:57AM EDT195.000.050.000.000.00-1025.00%
SAP240419C002000002024-04-17 2:28PM EDT200.000.030.000.000.00-2025.00%
SAP240419C002100002024-04-17 2:28PM EDT210.000.020.000.000.00-2050.00%
SAP240419C002200002024-04-02 9:32AM EDT220.000.120.000.000.00-10050.00%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SAP240419P001400002024-03-19 9:30AM EDT140.000.050.000.000.00-1050.00%
SAP240419P001500002024-03-26 9:30AM EDT150.000.230.000.000.00-1050.00%
SAP240419P001550002024-02-20 4:11PM EDT155.000.680.000.100.00--10090.23%
SAP240419P001600002024-04-10 1:23PM EDT160.000.050.000.000.00-4025.00%
SAP240419P001650002024-04-17 2:28PM EDT165.000.020.000.000.00-2025.00%
SAP240419P001700002024-04-17 2:28PM EDT170.000.090.000.000.00-2025.00%
SAP240419P001750002024-04-16 2:43PM EDT175.000.250.000.000.00-9012.50%
SAP240419P001800002024-04-17 3:53PM EDT180.001.400.000.000.00-3500.00%
SAP240419P001850002024-04-16 10:23AM EDT185.004.350.000.000.00-100.00%
SAP240419P001900002024-04-17 2:16PM EDT190.0010.200.000.000.00-14000.00%
SAP240419P001950002024-04-17 2:16PM EDT195.0015.200.000.000.00-14000.00%
SAP240419P002000002024-04-10 2:39PM EDT200.0016.100.000.000.00-3900.00%
SAP240419P002100002024-04-10 2:39PM EDT210.0026.100.000.000.00-3900.00%