SAP - SAP SE
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP230616C00075000 | 2023-05-11 1:50PM EDT | 75.00 | 61.00 | 54.50 | 59.00 | 0.00 | - | 140 | 0 | 145.31% |
| SAP230616C00080000 | 2023-05-11 1:50PM EDT | 80.00 | 56.00 | 49.50 | 54.00 | 0.00 | - | 140 | 0 | 129.69% |
| SAP230616C00082500 | 2023-05-11 3:53PM EDT | 82.50 | 50.00 | 47.00 | 51.50 | 0.00 | - | 1,160 | 0 | 122.66% |
| SAP230616C00085000 | 2023-05-11 1:50PM EDT | 85.00 | 47.50 | 44.50 | 49.00 | 0.00 | - | 140 | 0 | 115.63% |
| SAP230616C00087500 | 2023-05-11 1:50PM EDT | 87.50 | 48.40 | 42.00 | 46.50 | 0.00 | - | 140 | 0 | 108.59% |
| SAP230616C00090000 | 2023-05-11 1:50PM EDT | 90.00 | 45.90 | 39.50 | 44.00 | 0.00 | - | 140 | 0 | 101.56% |
| SAP230616C00092500 | 2023-05-11 1:50PM EDT | 92.50 | 40.00 | 37.00 | 41.50 | 0.00 | - | 140 | 0 | 95.31% |
| SAP230616C00095000 | 2023-05-11 1:56PM EDT | 95.00 | 38.50 | 35.50 | 39.50 | 0.00 | - | 5 | 0 | 142.48% |
| SAP230616C00097500 | 2023-05-11 1:56PM EDT | 97.50 | 36.00 | 33.00 | 37.00 | 0.00 | - | 15 | 0 | 133.30% |
| SAP230616C00100000 | 2023-05-12 10:35AM EDT | 100.00 | 32.20 | 29.50 | 34.00 | 0.00 | - | 8 | 35 | 76.17% |
| SAP230616C00105000 | 2023-05-11 3:53PM EDT | 105.00 | 27.70 | 24.50 | 29.00 | 0.00 | - | 1,160 | 0 | 64.06% |
| SAP230616C00110000 | 2023-05-15 10:01AM EDT | 110.00 | 20.80 | 19.50 | 24.00 | 0.00 | - | 5 | 5 | 52.34% |
| SAP230616C00115000 | 2023-05-12 1:46PM EDT | 115.00 | 17.50 | 15.50 | 19.50 | 0.00 | - | 1 | 2 | 72.51% |
| SAP230616C00120000 | 2023-05-19 10:18AM EDT | 120.00 | 15.20 | 10.50 | 14.50 | 0.00 | - | 1 | 22 | 55.47% |
| SAP230616C00125000 | 2023-05-31 3:32PM EDT | 125.00 | 6.36 | 6.00 | 9.50 | 0.00 | - | 2 | 754 | 68.63% |
| SAP230616C00130000 | 2023-06-06 3:25PM EDT | 130.00 | 2.96 | 2.45 | 2.90 | 0.00 | - | 63 | 1,259 | 23.56% |
| SAP230616C00135000 | 2023-06-07 2:04PM EDT | 135.00 | 0.50 | 0.35 | 0.50 | -0.10 | -16.67% | 40 | 3,210 | 19.78% |
| SAP230616C00140000 | 2023-06-07 10:19AM EDT | 140.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1,527 | 25.49% |
| SAP230616C00145000 | 2023-05-22 11:18AM EDT | 145.00 | 0.05 | 0.00 | 0.20 | -0.06 | -54.55% | 100 | 237 | 38.57% |
| SAP230616C00150000 | 2023-05-03 9:58AM EDT | 150.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 10 | 311 | 51.17% |
| SAP230616C00155000 | 2023-04-27 10:37AM EDT | 155.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 3 | 53.91% |
| SAP230616C00160000 | 2023-03-20 10:44AM EDT | 160.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 76.07% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP230616P00045000 | 2023-01-05 4:03PM EDT | 45.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 6 | 278.13% |
| SAP230616P00055000 | 2023-01-26 11:01AM EDT | 55.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 12 | 243.75% |
| SAP230616P00060000 | 2023-03-08 12:57PM EDT | 60.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 30 | 541 | 221.48% |
| SAP230616P00065000 | 2023-02-15 11:26AM EDT | 65.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 352.83% |
| SAP230616P00070000 | 2023-01-09 12:17PM EDT | 70.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 154 | 1,021 | 321.88% |
| SAP230616P00075000 | 2023-01-13 1:33PM EDT | 75.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 44 | 204 | 293.02% |
| SAP230616P00080000 | 2023-04-25 3:16PM EDT | 80.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 18 | 449 | 130.08% |
| SAP230616P00082500 | 2023-04-25 3:16PM EDT | 82.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 973 | 138.28% |
| SAP230616P00085000 | 2023-04-25 3:16PM EDT | 85.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 181 | 130.47% |
| SAP230616P00087500 | 2023-04-25 3:15PM EDT | 87.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 530 | 122.66% |
| SAP230616P00090000 | 2023-04-20 3:16PM EDT | 90.00 | 0.27 | 0.00 | 0.25 | 0.00 | - | 1 | 144 | 115.23% |
| SAP230616P00092500 | 2023-03-21 3:40PM EDT | 92.50 | 1.05 | 0.00 | 4.80 | 0.00 | - | 210 | 462 | 204.20% |
| SAP230616P00095000 | 2023-05-18 9:50AM EDT | 95.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 719 | 82.03% |
| SAP230616P00097500 | 2023-04-10 2:56PM EDT | 97.50 | 0.55 | 0.00 | 0.15 | 0.00 | - | 2 | 267 | 86.91% |
| SAP230616P00100000 | 2023-05-18 11:21AM EDT | 100.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 3 | 534 | 70.31% |
| SAP230616P00105000 | 2023-05-24 2:36PM EDT | 105.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 604 | 58.59% |
| SAP230616P00110000 | 2023-05-30 9:30AM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 338 | 52.34% |
| SAP230616P00115000 | 2023-05-24 11:37AM EDT | 115.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 66 | 402 | 45.70% |
| SAP230616P00120000 | 2023-05-31 1:52PM EDT | 120.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 36 | 573 | 38.38% |
| SAP230616P00125000 | 2023-06-06 10:33AM EDT | 125.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 566 | 26.03% |
| SAP230616P00130000 | 2023-06-07 12:32PM EDT | 130.00 | 0.80 | 0.60 | 0.85 | -0.10 | -11.11% | 16 | 275 | 18.97% |
| SAP230616P00135000 | 2023-05-31 10:13AM EDT | 135.00 | 5.50 | 1.20 | 4.00 | 0.00 | - | 1 | 415 | 22.93% |
| SAP230616P00140000 | 2023-05-10 10:40AM EDT | 140.00 | 7.90 | 5.50 | 9.50 | 0.00 | - | 66 | 8 | 47.90% |
| SAP230616P00145000 | 2023-05-11 10:54AM EDT | 145.00 | 13.70 | 10.50 | 14.50 | 0.00 | - | 19 | 0 | 63.04% |
| SAP230616P00150000 | 2023-04-27 12:58PM EDT | 150.00 | 15.50 | 16.10 | 21.00 | 0.00 | - | 2 | 0 | 51.17% |
| SAP230616P00155000 | 2023-04-13 10:02AM EDT | 155.00 | 28.30 | 21.00 | 25.90 | 0.00 | - | 16 | 125 | 55.57% |
| SAP230616P00160000 | 2023-04-06 1:23PM EDT | 160.00 | 32.40 | 24.50 | 29.30 | 0.00 | - | 48 | 152 | 95.70% |
| SAP230616P00180000 | 2023-03-24 12:06PM EDT | 180.00 | 58.11 | 45.40 | 49.90 | 0.00 | - | 2 | 1 | 151.17% |
© 2023 Yahoo. Tutti i diritti riservati.