SAP SE (SAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 ottobre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP221021C00075000 | 2022-09-23 2:27PM EDT | 75.00 | 5.60 | 6.00 | 6.20 | -7.00 | -55.56% | 2 | 0 | 42.07% |
| SAP221021C00080000 | 2022-09-23 10:29AM EDT | 80.00 | 2.70 | 2.85 | 3.00 | -2.70 | -50.00% | 2 | 70 | 37.67% |
| SAP221021C00082500 | 2022-09-21 9:35AM EDT | 82.50 | 3.47 | 1.75 | 1.90 | 0.00 | - | 1 | 53 | 36.30% |
| SAP221021C00085000 | 2022-09-23 3:33PM EDT | 85.00 | 1.05 | 1.00 | 1.15 | -0.48 | -31.37% | 1 | 292 | 35.65% |
| SAP221021C00087500 | 2022-09-21 10:11AM EDT | 87.50 | 1.42 | 0.50 | 0.65 | 0.00 | - | 1 | 282 | 35.06% |
| SAP221021C00090000 | 2022-09-23 10:40AM EDT | 90.00 | 0.28 | 0.25 | 0.40 | -0.18 | -39.13% | 10 | 859 | 35.99% |
| SAP221021C00092500 | 2022-09-23 11:07AM EDT | 92.50 | 0.15 | 0.10 | 0.25 | -0.10 | -40.00% | 2 | 1,020 | 37.11% |
| SAP221021C00095000 | 2022-09-23 10:40AM EDT | 95.00 | 0.08 | 0.00 | 0.15 | -0.17 | -68.00% | 5 | 868 | 37.79% |
| SAP221021C00097500 | 2022-09-12 1:08PM EDT | 97.50 | 0.70 | 0.00 | 0.15 | 0.00 | - | 25 | 86 | 42.19% |
| SAP221021C00100000 | 2022-09-21 11:03AM EDT | 100.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 148 | 46.29% |
| SAP221021C00105000 | 2022-08-26 1:30PM EDT | 105.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 50.59% |
| SAP221021C00110000 | 2022-08-26 1:28PM EDT | 110.00 | 0.15 | 0.00 | 0.80 | 0.00 | - | 5 | 5 | 73.24% |
| SAP221021C00115000 | 2022-08-26 1:28PM EDT | 115.00 | 0.11 | 0.00 | 0.80 | 0.00 | - | 5 | 6 | 80.76% |
Opzioni Putper21 ottobre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP221021P00060000 | 2022-09-23 12:19PM EDT | 60.00 | 0.15 | 0.10 | 0.25 | +0.05 | +50.00% | 20 | 4,057 | 58.79% |
| SAP221021P00065000 | 2022-08-18 12:00PM EDT | 65.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 160 | 160 | 53.52% |
| SAP221021P00070000 | 2022-09-23 10:27AM EDT | 70.00 | 0.72 | 0.65 | 0.75 | +0.27 | +60.00% | 4 | 339 | 45.90% |
| SAP221021P00075000 | 2022-09-23 11:11AM EDT | 75.00 | 1.47 | 1.40 | 1.55 | +0.47 | +47.00% | 3 | 134 | 39.60% |
| SAP221021P00080000 | 2022-09-23 12:01PM EDT | 80.00 | 3.60 | 3.30 | 3.40 | +1.20 | +50.00% | 14 | 448 | 36.18% |
| SAP221021P00082500 | 2022-09-23 9:31AM EDT | 82.50 | 4.70 | 4.50 | 4.80 | +1.20 | +34.29% | 66 | 265 | 34.72% |
| SAP221021P00085000 | 2022-09-23 3:44PM EDT | 85.00 | 6.53 | 6.30 | 6.70 | +1.63 | +33.27% | 3 | 1,234 | 35.94% |
| SAP221021P00087500 | 2022-09-20 9:50AM EDT | 87.50 | 5.60 | 8.30 | 8.70 | 0.00 | - | 22 | 34 | 35.45% |
| SAP221021P00090000 | 2022-09-20 1:49PM EDT | 90.00 | 8.00 | 10.50 | 10.90 | 0.00 | - | 5 | 188 | 35.25% |
| SAP221021P00092500 | 2022-09-09 9:45AM EDT | 92.50 | 7.10 | 12.90 | 13.30 | 0.00 | - | 14 | 192 | 37.74% |
| SAP221021P00095000 | 2022-09-19 9:48AM EDT | 95.00 | 11.90 | 15.40 | 15.80 | 0.00 | - | 2 | 55 | 42.68% |
© 2022 Yahoo. Tutti i diritti riservati.
