Italia markets closed

SAP SE (SAP)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
79,47-1,90 (-2,34%)
Alla chiusura: 04:00PM EDT
79,53 +0,06 (+0,08%)
Dopo ore: 07:42PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SAP221021C000750002022-09-23 2:27PM EDT75.005.606.006.20-7.00-55.56%2042.07%
SAP221021C000800002022-09-23 10:29AM EDT80.002.702.853.00-2.70-50.00%27037.67%
SAP221021C000825002022-09-21 9:35AM EDT82.503.471.751.900.00-15336.30%
SAP221021C000850002022-09-23 3:33PM EDT85.001.051.001.15-0.48-31.37%129235.65%
SAP221021C000875002022-09-21 10:11AM EDT87.501.420.500.650.00-128235.06%
SAP221021C000900002022-09-23 10:40AM EDT90.000.280.250.40-0.18-39.13%1085935.99%
SAP221021C000925002022-09-23 11:07AM EDT92.500.150.100.25-0.10-40.00%21,02037.11%
SAP221021C000950002022-09-23 10:40AM EDT95.000.080.000.15-0.17-68.00%586837.79%
SAP221021C000975002022-09-12 1:08PM EDT97.500.700.000.150.00-258642.19%
SAP221021C001000002022-09-21 11:03AM EDT100.000.050.000.150.00-1114846.29%
SAP221021C001050002022-08-26 1:30PM EDT105.000.150.000.200.00-2250.59%
SAP221021C001100002022-08-26 1:28PM EDT110.000.150.000.800.00-5573.24%
SAP221021C001150002022-08-26 1:28PM EDT115.000.110.000.800.00-5680.76%
Opzioni Putper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SAP221021P000600002022-09-23 12:19PM EDT60.000.150.100.25+0.05+50.00%204,05758.79%
SAP221021P000650002022-08-18 12:00PM EDT65.000.200.000.400.00-16016053.52%
SAP221021P000700002022-09-23 10:27AM EDT70.000.720.650.75+0.27+60.00%433945.90%
SAP221021P000750002022-09-23 11:11AM EDT75.001.471.401.55+0.47+47.00%313439.60%
SAP221021P000800002022-09-23 12:01PM EDT80.003.603.303.40+1.20+50.00%1444836.18%
SAP221021P000825002022-09-23 9:31AM EDT82.504.704.504.80+1.20+34.29%6626534.72%
SAP221021P000850002022-09-23 3:44PM EDT85.006.536.306.70+1.63+33.27%31,23435.94%
SAP221021P000875002022-09-20 9:50AM EDT87.505.608.308.700.00-223435.45%
SAP221021P000900002022-09-20 1:49PM EDT90.008.0010.5010.900.00-518835.25%
SAP221021P000925002022-09-09 9:45AM EDT92.507.1012.9013.300.00-1419237.74%
SAP221021P000950002022-09-19 9:48AM EDT95.0011.9015.4015.800.00-25542.68%