Italia markets open in 7 hours
Dow Jones
33.891,02 -34,99 (-0,10%) Nasdaq
11.887,45 -119,50 (-1,00%) Nikkei 225
27.758,25 +64,60 (+0,23%) EUR/USD
1,0739 +0,0008 (+0,08%) BTC-EUR
21.241,42 -389,50 (-1,80%) CMC Crypto 200
522,86 -2,28 (-0,43%)
SAP SE (SAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP230217C00097500 | 2023-01-26 12:57PM EST | 97.50 | 19.00 | 20.00 | 24.90 | 0.00 | - | 13 | 40 | 69.04% |
| SAP230217C00100000 | 2023-01-09 11:05AM EST | 100.00 | 13.98 | 17.50 | 22.20 | 0.00 | - | 1 | 8 | 55.76% |
| SAP230217C00105000 | 2023-01-06 11:17AM EST | 105.00 | 6.80 | 13.60 | 18.10 | 0.00 | - | 59 | 121 | 73.54% |
| SAP230217C00110000 | 2023-01-30 12:13PM EST | 110.00 | 7.00 | 7.70 | 11.70 | 0.00 | - | 6 | 506 | 69.65% |
| SAP230217C00115000 | 2023-02-02 9:51AM EST | 115.00 | 8.21 | 5.40 | 5.80 | 0.00 | - | 1 | 259 | 34.91% |
| SAP230217C00120000 | 2023-02-03 3:33PM EST | 120.00 | 2.75 | 2.10 | 2.35 | 0.00 | - | 91 | 483 | 29.96% |
| SAP230217C00125000 | 2023-02-06 3:51PM EST | 125.00 | 0.58 | 0.45 | 0.65 | -0.47 | -44.76% | 4 | 277 | 28.69% |
| SAP230217C00130000 | 2023-02-02 1:29PM EST | 130.00 | 0.70 | 0.00 | 0.65 | 0.00 | - | 4 | 44 | 43.34% |
| SAP230217C00145000 | 2023-01-26 9:30AM EST | 145.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 1 | 66.21% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP230217P00080000 | 2023-01-23 11:10AM EST | 80.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 748 | 1,291 | 107.42% |
| SAP230217P00085000 | 2023-01-03 3:00PM EST | 85.00 | 0.49 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 186.13% |
| SAP230217P00090000 | 2023-01-25 3:30PM EST | 90.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 107 | 66.41% |
| SAP230217P00095000 | 2023-02-03 3:12PM EST | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 771 | 54.69% |
| SAP230217P00097500 | 2023-01-26 1:41PM EST | 97.50 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 25 | 130.08% |
| SAP230217P00100000 | 2023-02-06 11:59AM EST | 100.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 115 | 58.79% |
| SAP230217P00105000 | 2023-02-03 3:21PM EST | 105.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 10 | 214 | 48.83% |
| SAP230217P00110000 | 2023-02-06 11:56AM EST | 110.00 | 0.25 | 0.15 | 0.30 | -0.04 | -13.79% | 48 | 1,452 | 36.33% |
| SAP230217P00115000 | 2023-02-06 3:47PM EST | 115.00 | 0.80 | 0.60 | 0.85 | +0.06 | +8.11% | 5 | 762 | 31.30% |
| SAP230217P00120000 | 2023-02-03 3:45PM EST | 120.00 | 2.08 | 2.15 | 2.45 | 0.00 | - | 243 | 801 | 27.81% |
| SAP230217P00125000 | 2023-02-02 10:42AM EST | 125.00 | 3.58 | 3.00 | 6.60 | 0.00 | - | 29 | 58 | 39.11% |
© 2023 Yahoo. Tutti i diritti riservati.
