SAP - SAP SE

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SAP230616C000750002023-05-11 1:50PM EDT75.0061.0054.5059.000.00-1400145.31%
SAP230616C000800002023-05-11 1:50PM EDT80.0056.0049.5054.000.00-1400129.69%
SAP230616C000825002023-05-11 3:53PM EDT82.5050.0047.0051.500.00-1,1600122.66%
SAP230616C000850002023-05-11 1:50PM EDT85.0047.5044.5049.000.00-1400115.63%
SAP230616C000875002023-05-11 1:50PM EDT87.5048.4042.0046.500.00-1400108.59%
SAP230616C000900002023-05-11 1:50PM EDT90.0045.9039.5044.000.00-1400101.56%
SAP230616C000925002023-05-11 1:50PM EDT92.5040.0037.0041.500.00-140095.31%
SAP230616C000950002023-05-11 1:56PM EDT95.0038.5035.5039.500.00-50142.48%
SAP230616C000975002023-05-11 1:56PM EDT97.5036.0033.0037.000.00-150133.30%
SAP230616C001000002023-05-12 10:35AM EDT100.0032.2029.5034.000.00-83576.17%
SAP230616C001050002023-05-11 3:53PM EDT105.0027.7024.5029.000.00-1,160064.06%
SAP230616C001100002023-05-15 10:01AM EDT110.0020.8019.5024.000.00-5552.34%
SAP230616C001150002023-05-12 1:46PM EDT115.0017.5015.5019.500.00-1272.51%
SAP230616C001200002023-05-19 10:18AM EDT120.0015.2010.5014.500.00-12255.47%
SAP230616C001250002023-05-31 3:32PM EDT125.006.366.009.500.00-275468.63%
SAP230616C001300002023-06-06 3:25PM EDT130.002.962.452.900.00-631,25923.56%
SAP230616C001350002023-06-07 2:04PM EDT135.000.500.350.50-0.10-16.67%403,21019.78%
SAP230616C001400002023-06-07 10:19AM EDT140.000.100.050.150.00-11,52725.49%
SAP230616C001450002023-05-22 11:18AM EDT145.000.050.000.20-0.06-54.55%10023738.57%
SAP230616C001500002023-05-03 9:58AM EDT150.000.350.000.250.00-1031151.17%
SAP230616C001550002023-04-27 10:37AM EDT155.000.250.000.250.00--353.91%
SAP230616C001600002023-03-20 10:44AM EDT160.000.150.000.750.00--176.07%
Opzioni Putper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SAP230616P000450002023-01-05 4:03PM EDT45.000.100.000.150.00--6278.13%
SAP230616P000550002023-01-26 11:01AM EDT55.000.150.000.250.00--12243.75%
SAP230616P000600002023-03-08 12:57PM EDT60.000.100.000.250.00-30541221.48%
SAP230616P000650002023-02-15 11:26AM EDT65.000.200.004.800.00-1011352.83%
SAP230616P000700002023-01-09 12:17PM EDT70.000.500.004.800.00-1541,021321.88%
SAP230616P000750002023-01-13 1:33PM EDT75.000.600.004.800.00-44204293.02%
SAP230616P000800002023-04-25 3:16PM EDT80.000.050.000.100.00-18449130.08%
SAP230616P000825002023-04-25 3:16PM EDT82.500.050.000.250.00-2973138.28%
SAP230616P000850002023-04-25 3:16PM EDT85.000.050.000.250.00-2181130.47%
SAP230616P000875002023-04-25 3:15PM EDT87.500.050.000.250.00-2530122.66%
SAP230616P000900002023-04-20 3:16PM EDT90.000.270.000.250.00-1144115.23%
SAP230616P000925002023-03-21 3:40PM EDT92.501.050.004.800.00-210462204.20%
SAP230616P000950002023-05-18 9:50AM EDT95.000.100.000.050.00-171982.03%
SAP230616P000975002023-04-10 2:56PM EDT97.500.550.000.150.00-226786.91%
SAP230616P001000002023-05-18 11:21AM EDT100.000.130.000.050.00-353470.31%
SAP230616P001050002023-05-24 2:36PM EDT105.000.050.000.050.00-1060458.59%
SAP230616P001100002023-05-30 9:30AM EDT110.000.050.000.050.00-133852.34%
SAP230616P001150002023-05-24 11:37AM EDT115.000.250.000.100.00-6640245.70%
SAP230616P001200002023-05-31 1:52PM EDT120.000.250.000.200.00-3657338.38%
SAP230616P001250002023-06-06 10:33AM EDT125.000.200.100.250.00-156626.03%
SAP230616P001300002023-06-07 12:32PM EDT130.000.800.600.85-0.10-11.11%1627518.97%
SAP230616P001350002023-05-31 10:13AM EDT135.005.501.204.000.00-141522.93%
SAP230616P001400002023-05-10 10:40AM EDT140.007.905.509.500.00-66847.90%
SAP230616P001450002023-05-11 10:54AM EDT145.0013.7010.5014.500.00-19063.04%
SAP230616P001500002023-04-27 12:58PM EDT150.0015.5016.1021.000.00-2051.17%
SAP230616P001550002023-04-13 10:02AM EDT155.0028.3021.0025.900.00-1612555.57%
SAP230616P001600002023-04-06 1:23PM EDT160.0032.4024.5029.300.00-4815295.70%
SAP230616P001800002023-03-24 12:06PM EDT180.0058.1145.4049.900.00-21151.17%