Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAP240621C00145000 | 2024-04-19 12:26PM EDT | 2024-06-21 | 31.47 | 36.40 | 41.00 | 0.00 | - | 1 | 127 | 60.86% |
SAP250117C00145000 | 2024-04-02 9:30AM EDT | 2025-01-17 | 53.55 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAP240517P00145000 | 2024-04-23 11:25AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 4 | 50.78% |
SAP240621P00145000 | 2024-02-26 10:30AM EDT | 2024-06-21 | 0.70 | 0.15 | 0.50 | 0.00 | - | 1 | 69 | 40.09% |
SAP240920P00145000 | 2024-04-24 9:41AM EDT | 2024-09-20 | 0.95 | 0.75 | 1.05 | 0.00 | - | 15 | 17 | 27.64% |
SAP250117P00145000 | 2024-04-12 2:58PM EDT | 2025-01-17 | 3.40 | 1.45 | 2.55 | 0.00 | - | 1 | 147 | 26.04% |