Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAP240517C00150000 | 2024-04-23 12:35PM EDT | 2024-05-17 | 38.36 | 35.80 | 37.60 | 0.00 | - | 1 | 2 | 56.20% |
SAP240621C00150000 | 2024-04-23 12:35PM EDT | 2024-06-21 | 37.06 | 35.50 | 37.80 | 0.00 | - | 1 | 43 | 45.45% |
SAP250117C00150000 | 2024-03-12 12:28PM EDT | 2025-01-17 | 50.85 | 41.90 | 45.00 | 0.00 | - | 6 | 66 | 39.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAP240517P00150000 | 2024-04-26 3:31PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 7 | 385 | 38.48% |
SAP240621P00150000 | 2024-04-24 2:20PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.55 | 0.00 | - | 2 | 138 | 34.84% |
SAP240920P00150000 | 2024-04-24 9:41AM EDT | 2024-09-20 | 1.20 | 1.20 | 1.50 | 0.00 | - | 17 | 29 | 27.46% |
SAP250117P00150000 | 2024-04-24 9:36AM EDT | 2025-01-17 | 3.00 | 2.60 | 3.90 | 0.00 | - | 1 | 243 | 27.83% |