Italia markets close in 5 hours 47 minutes
FTSE MIB
33.764,31 +17,65 (+0,05%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,66 +0,66 (+0,84%) Bitcoin EUR
53.887,68 +357,11 (+0,67%)
SAP SE (SAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517C00170000 | 2024-04-30 1:11PM EDT | 2024-05-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SAP240621C00170000 | 2024-04-30 11:32AM EDT | 2024-06-21 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAP240920C00170000 | 2024-03-15 1:41PM EDT | 2024-09-20 | 25.33 | 18.40 | 20.30 | 0.00 | - | 8 | 10 | 33.86% |
| SAP250117C00170000 | 2024-05-01 10:49AM EDT | 2025-01-17 | 22.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517P00170000 | 2024-05-01 12:09PM EDT | 2024-05-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| SAP240621P00170000 | 2024-05-01 3:12PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SAP240920P00170000 | 2024-05-01 2:09PM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SAP241220P00170000 | 2024-04-29 9:45AM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| SAP250117P00170000 | 2024-03-13 3:21PM EDT | 2025-01-17 | 7.00 | 9.10 | 9.70 | 0.00 | - | 2 | 116 | 24.05% |
© 2024 Yahoo. Tutti i diritti riservati.