Italia markets close in 1 hour 16 minutes
FTSE MIB
33.919,27 +290,06 (+0,86%) Dow Jones
38.818,65 +142,97 (+0,37%) Nasdaq
16.250,68 +94,35 (+0,58%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,91 +0,80 (+1,02%) Bitcoin EUR
59.358,85 +131,82 (+0,22%)
SAP SE (SAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:14AM EDT. Mercato aperto.
Prezzo d'esercizio:175.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517C00175000 | 2024-04-30 1:24PM EDT | 2024-05-17 | 7.70 | 9.70 | 10.50 | 0.00 | - | 15 | 218 | 32.46% |
| SAP240621C00175000 | 2024-04-24 9:56AM EDT | 2024-06-21 | 15.27 | 10.60 | 11.30 | 0.00 | - | 1 | 71 | 20.66% |
| SAP240920C00175000 | 2024-05-01 1:23PM EDT | 2024-09-20 | 14.17 | 14.80 | 17.30 | 0.00 | - | 2 | 128 | 27.27% |
| SAP250117C00175000 | 2024-04-12 9:44AM EDT | 2025-01-17 | 22.20 | 20.60 | 24.10 | 0.00 | - | 4 | 39 | 31.71% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517P00175000 | 2024-05-03 3:23PM EDT | 2024-05-17 | 0.80 | 0.50 | 0.75 | 0.00 | - | 7 | 211 | 28.47% |
| SAP240621P00175000 | 2024-05-03 10:45AM EDT | 2024-06-21 | 2.75 | 2.20 | 2.50 | 0.00 | - | 1 | 447 | 23.67% |
| SAP240920P00175000 | 2024-04-25 11:34AM EDT | 2024-09-20 | 7.00 | 4.50 | 6.00 | 0.00 | - | 3 | 151 | 22.74% |
| SAP241220P00175000 | 2024-04-30 10:41AM EDT | 2024-12-20 | 9.20 | 6.90 | 8.70 | 0.00 | - | 4 | 61 | 22.70% |
| SAP250117P00175000 | 2024-04-15 3:50PM EDT | 2025-01-17 | 11.60 | 7.00 | 9.50 | 0.00 | - | 1 | 29 | 22.82% |
© 2024 Yahoo. Tutti i diritti riservati.