Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAP240517C00180000 | 2024-04-30 1:11PM EDT | 2024-05-17 | 3.40 | 3.10 | 3.80 | -0.84 | -19.81% | 1 | 214 | 25.04% |
SAP240621C00180000 | 2024-04-29 2:46PM EDT | 2024-06-21 | 7.80 | 4.90 | 6.10 | 0.00 | - | 2 | 274 | 22.60% |
SAP240920C00180000 | 2024-04-29 12:03PM EDT | 2024-09-20 | 10.70 | 9.30 | 12.00 | -2.80 | -20.74% | 1 | 13 | 26.73% |
SAP250117C00180000 | 2024-04-24 9:49AM EDT | 2025-01-17 | 17.10 | 16.60 | 17.90 | -6.43 | -27.33% | 1 | 103 | 29.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAP240517P00180000 | 2024-05-01 9:52AM EDT | 2024-05-17 | 4.00 | 3.80 | 4.60 | +0.47 | +13.31% | 1 | 239 | 30.84% |
SAP240621P00180000 | 2024-05-01 3:03PM EDT | 2024-06-21 | 4.90 | 5.90 | 6.70 | -0.90 | -15.52% | 3 | 279 | 25.10% |
SAP240920P00180000 | 2024-04-18 10:57AM EDT | 2024-09-20 | 11.30 | 9.40 | 11.90 | 0.00 | - | 1 | 4 | 26.68% |
SAP241220P00180000 | 2024-04-24 12:02PM EDT | 2024-12-20 | 10.00 | 11.70 | 12.60 | 0.00 | - | - | 61 | 22.06% |
SAP250117P00180000 | 2024-04-29 12:50PM EDT | 2025-01-17 | 11.20 | 12.00 | 13.10 | 0.00 | - | 12 | 20 | 21.67% |