Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAP240517C00185000 | 2024-04-30 2:04PM EDT | 2024-05-17 | 2.06 | 1.00 | 1.80 | 0.00 | - | 10 | 319 | 24.68% |
SAP240621C00185000 | 2024-05-01 9:53AM EDT | 2024-06-21 | 3.80 | 2.50 | 3.90 | -0.40 | -9.52% | 1 | 169 | 22.22% |
SAP240920C00185000 | 2024-04-29 9:47AM EDT | 2024-09-20 | 10.85 | 8.70 | 9.50 | 0.00 | - | 5 | 204 | 26.01% |
SAP250117C00185000 | 2024-04-24 9:49AM EDT | 2025-01-17 | 15.00 | 12.70 | 15.30 | -5.53 | -26.94% | 1 | 155 | 28.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAP240517P00185000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 5.82 | 7.30 | 8.60 | 0.00 | - | 1 | 170 | 38.09% |
SAP240621P00185000 | 2024-05-01 3:01PM EDT | 2024-06-21 | 7.40 | 8.80 | 9.90 | +0.20 | +2.78% | 8 | 93 | 26.34% |
SAP240920P00185000 | 2024-05-01 11:44AM EDT | 2024-09-20 | 12.60 | 11.90 | 14.80 | -1.00 | -7.35% | 1 | 59 | 26.85% |
SAP241220P00185000 | 2024-04-29 9:45AM EDT | 2024-12-20 | 13.20 | 14.40 | 16.40 | 0.00 | - | 21 | 25 | 23.76% |
SAP250117P00185000 | 2024-04-09 3:52PM EDT | 2025-01-17 | 13.05 | 14.50 | 15.80 | 0.00 | - | 10 | 23 | 21.46% |