Italia markets close in 6 minutes
FTSE MIB
34.210,15 +223,25 (+0,66%) Dow Jones
38.935,62 +83,35 (+0,21%) Nasdaq
16.379,02 +29,78 (+0,18%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,11 -0,37 (-0,47%) Bitcoin EUR
59.242,00 +547,56 (+0,93%)
SAP SE (SAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:23AM EDT. Mercato aperto.
Prezzo d'esercizio:190.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517C00190000 | 2024-05-07 9:41AM EDT | 2024-05-17 | 1.33 | 1.35 | 1.50 | +0.63 | +90.00% | 8 | 272 | 17.87% |
| SAP240621C00190000 | 2024-05-06 1:17PM EDT | 2024-06-21 | 3.00 | 3.70 | 3.90 | 0.00 | - | 17 | 244 | 17.94% |
| SAP240920C00190000 | 2024-04-29 9:39AM EDT | 2024-09-20 | 8.40 | 9.70 | 10.80 | 0.00 | - | 2 | 64 | 25.43% |
| SAP250117C00190000 | 2024-04-23 12:16PM EDT | 2025-01-17 | 16.90 | 14.10 | 16.70 | 0.00 | - | 2 | 75 | 28.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517P00190000 | 2024-05-07 10:08AM EDT | 2024-05-17 | 5.78 | 4.80 | 5.20 | -3.12 | -35.06% | 2 | 187 | 31.81% |
| SAP240621P00190000 | 2024-05-01 11:18AM EDT | 2024-06-21 | 13.20 | 6.80 | 7.60 | 0.00 | - | 1 | 240 | 24.63% |
| SAP240920P00190000 | 2024-05-02 12:30PM EDT | 2024-09-20 | 15.30 | 10.60 | 10.90 | 0.00 | - | 6 | 45 | 21.46% |
| SAP241220P00190000 | 2024-04-29 9:45AM EDT | 2024-12-20 | 15.80 | 12.20 | 14.70 | 0.00 | - | - | 21 | 23.05% |
| SAP250117P00190000 | 2024-03-18 1:55PM EDT | 2025-01-17 | 15.50 | 18.20 | 20.40 | 0.00 | - | 4 | 14 | 30.84% |
© 2024 Yahoo. Tutti i diritti riservati.