Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAP240517C00195000 | 2024-05-03 3:28PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.25 | +0.03 | +17.65% | 40 | 899 | 21.29% |
SAP240621C00195000 | 2024-04-30 12:06PM EDT | 2024-06-21 | 1.30 | 1.40 | 1.65 | 0.00 | - | 1 | 310 | 20.40% |
SAP240920C00195000 | 2024-04-24 9:36AM EDT | 2024-09-20 | 9.30 | 6.10 | 6.60 | 0.00 | - | 4 | 86 | 24.54% |
SAP250117C00195000 | 2024-04-24 9:56AM EDT | 2025-01-17 | 15.10 | 10.80 | 11.90 | 0.00 | - | 4 | 121 | 26.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAP240517P00195000 | 2024-04-23 11:24AM EDT | 2024-05-17 | 10.30 | 11.50 | 14.60 | 0.00 | - | 4 | 50 | 50.38% |
SAP240621P00195000 | 2024-04-23 12:03PM EDT | 2024-06-21 | 11.90 | 13.30 | 14.60 | 0.00 | - | 1 | 177 | 26.94% |
SAP240920P00195000 | 2024-04-09 11:30AM EDT | 2024-09-20 | 15.50 | 15.30 | 18.60 | 0.00 | - | 1 | 17 | 25.60% |
SAP250117P00195000 | 2024-03-15 3:37PM EDT | 2025-01-17 | 18.10 | 20.30 | 23.50 | 0.00 | - | 1 | 8 | 26.98% |