Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAP240517C00200000 | 2024-05-08 2:24PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.95 | 0.00 | - | 5 | 495 | 41.75% |
SAP240621C00200000 | 2024-05-09 2:42PM EDT | 2024-06-21 | 1.75 | 0.40 | 1.85 | 0.00 | - | 51 | 152 | 20.86% |
SAP240920C00200000 | 2024-05-03 10:42AM EDT | 2024-09-20 | 6.95 | 4.90 | 8.20 | +2.25 | +47.87% | 2 | 81 | 26.86% |
SAP241220C00200000 | 2024-04-23 11:03AM EDT | 2024-12-20 | 11.30 | 9.50 | 12.80 | +0.80 | +7.62% | 1 | 1 | 28.54% |
SAP250117C00200000 | 2024-05-10 3:17PM EDT | 2025-01-17 | 12.50 | 10.40 | 14.10 | +2.25 | +21.95% | 1 | 56 | 28.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAP240517P00200000 | 2024-04-22 12:19PM EDT | 2024-05-17 | 24.20 | 9.50 | 13.90 | 0.00 | - | 3 | 27 | 53.22% |
SAP240621P00200000 | 2024-04-09 2:24PM EDT | 2024-06-21 | 16.34 | 9.40 | 11.50 | 0.00 | - | 2 | 40 | 19.34% |
SAP240920P00200000 | 2024-04-30 12:05PM EDT | 2024-09-20 | 22.00 | 13.10 | 17.40 | 0.00 | - | 1 | 43 | 25.18% |
SAP250117P00200000 | 2024-04-05 9:38AM EDT | 2025-01-17 | 19.41 | 21.10 | 23.90 | 0.00 | - | 2 | 4 | 28.76% |