Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAP240517C00220000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 214 | 25.00% |
SAP240621C00220000 | 2024-05-10 1:06PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.00 | 0.00 | - | 1 | 106 | 12.50% |
SAP240920C00220000 | 2024-05-09 3:26PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 6.25% |
SAP241220C00220000 | 2024-04-29 12:12PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 8 | 3.13% |
SAP250117C00220000 | 2024-05-10 1:51PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAP240920P00220000 | 2024-04-10 9:55AM EDT | 2024-09-20 | 36.80 | 29.90 | 34.00 | 0.00 | - | - | 1 | 29.30% |
SAP241220P00220000 | 2024-04-23 9:35AM EDT | 2024-12-20 | 36.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
SAP250117P00220000 | 2024-04-23 9:48AM EDT | 2025-01-17 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |