Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAP240621C00240000 | 2024-04-03 10:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 12 | 56.07% |
SAP240920C00240000 | 2024-03-28 9:31AM EDT | 2024-09-20 | 1.95 | 0.40 | 0.75 | 0.00 | - | 74 | 74 | 24.35% |
SAP241220C00240000 | 2024-04-22 1:59PM EDT | 2024-12-20 | 1.89 | 0.25 | 4.20 | 0.00 | - | 1 | 1 | 29.94% |
SAP250117C00240000 | 2024-04-24 9:36AM EDT | 2025-01-17 | 2.45 | 1.30 | 2.95 | -0.95 | -27.94% | 14 | 50 | 25.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAP250117P00240000 | 2024-03-19 12:13PM EDT | 2025-01-17 | 53.04 | 60.00 | 64.70 | 0.00 | - | 1 | 0 | 48.34% |