Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAP240517C00250000 | 2024-05-09 3:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 5 | 129.64% |
SAP240621C00250000 | 2024-03-27 9:30AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
SAP240920C00250000 | 2024-03-18 3:00PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.90 | 0.00 | - | 2 | 3 | 28.61% |
SAP241220C00250000 | 2024-05-09 10:10AM EDT | 2024-12-20 | 1.30 | 0.00 | 2.15 | 0.00 | - | 20 | 20 | 27.14% |
SAP250117C00250000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 1.55 | 0.50 | 1.80 | +0.10 | +6.90% | 14 | 5 | 24.43% |