Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAP240517C00260000 | 2024-04-22 1:15PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 2 | 71.09% |
SAP240621C00260000 | 2024-03-28 1:52PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 43.99% |
SAP240920C00260000 | 2024-03-11 9:42AM EDT | 2024-09-20 | 1.00 | 0.20 | 0.85 | 0.00 | - | 5 | 36 | 30.25% |
SAP241220C00260000 | 2024-04-23 9:35AM EDT | 2024-12-20 | 1.30 | 0.00 | 1.65 | 0.00 | - | - | 2 | 27.06% |
SAP250117C00260000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 1.00 | 0.60 | 1.35 | 0.00 | - | 2 | 7 | 24.36% |