SAP - SAP SE
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:75.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP230616C00075000 | 2023-05-11 1:50PM EDT | 2023-06-16 | 61.00 | 55.20 | 58.80 | 0.00 | - | 140 | 0 | 184.08% |
| SAP230915C00075000 | 2023-05-11 1:56PM EDT | 2023-09-15 | 58.50 | 55.60 | 59.90 | 0.00 | - | 15 | 0 | 73.29% |
| SAP240119C00075000 | 2022-09-26 11:28AM EDT | 2024-01-19 | 15.50 | 29.90 | 31.00 | 0.00 | - | 1 | 2 | 0.00% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP230616P00075000 | 2023-01-13 1:33PM EDT | 2023-06-16 | 0.60 | 0.00 | 4.80 | 0.00 | - | 44 | 204 | 264.60% |
| SAP230915P00075000 | 2023-05-10 9:54AM EDT | 2023-09-15 | 0.15 | 0.00 | 1.40 | 0.00 | - | 28 | 214 | 64.55% |
| SAP231117P00075000 | 2023-05-31 11:14AM EDT | 2023-11-17 | 0.25 | 0.15 | 0.50 | 0.00 | - | - | 10 | 47.56% |
| SAP231215P00075000 | 2023-05-31 12:42PM EDT | 2023-12-15 | 0.35 | 0.20 | 0.60 | 0.00 | - | - | 10 | 45.51% |
| SAP240119P00075000 | 2023-05-31 10:20AM EDT | 2024-01-19 | 0.50 | 0.30 | 0.65 | 0.00 | - | 127 | 603 | 42.55% |
| SAP250117P00075000 | 2022-12-07 3:29PM EDT | 2025-01-17 | 4.90 | 2.00 | 4.30 | 0.00 | - | 1 | 2 | 43.31% |
© 2023 Yahoo. Tutti i diritti riservati.