Italia markets closed

SAP SE (SAP)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
192,80+2,13 (+1,12%)
Alla chiusura: 04:00PM EDT
193,10 +0,30 (+0,16%)
Dopo ore: 04:46PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
95.100.00-1065.000.250.00-2229
121.000.00-3070.00-----
-----80.000.740.00--7
-----85.000.950.00--2
-----95.001.350.00--8
-----100.000.350.00-10
-----105.000.850.00--21
-----110.000.150.00-12
-----115.000.340.00-126
71.000.00-40120.000.250.00-126
54.000.00-100125.001.750.00-177
61.500.00-80130.000.350.00-1176
56.500.00-350135.002.600.00-80185
51.500.00-300140.000.050.00-2277
48.000.00-13145.000.050.00-271
40.900.00-1400150.000.100.00-8137
36.270.00-2811155.000.07-0.08-53.33%1100
32.400.00-1,28010160.000.10-0.10-50.00%1272
26.500.00-1350165.000.100.00-2249
21.200.00-613170.000.30-0.30-50.00%1522
17.690.00-11175.000.41-0.23-35.94%20464
10.300.00-3269180.000.82-0.98-54.44%6336
9.81-0.02-0.20%2594185.001.800.00-12501
6.42+0.12+1.90%2292190.002.95-0.53-15.23%16229
3.70+0.10+2.78%12353195.005.900.00-58126
2.10+0.40+23.53%11189200.008.40-1.30-13.40%144
0.41-0.05-10.87%3423210.0030.800.00-13
0.23+0.18+360.00%1106220.00-----
0.250.00-486230.00-----
0.050.00-112240.00-----
0.650.00-16250.00-----
0.500.00-33260.00-----