Italia markets open in 4 hours 59 minutes
Dow Jones
33.926,01 -127,89 (-0,38%) Nasdaq
12.006,96 -193,84 (-1,59%) Nikkei 225
27.801,97 +292,51 (+1,06%) EUR/USD
1,0793 -0,0003 (-0,03%) BTC-EUR
21.234,02 -525,32 (-2,41%) CMC Crypto 200
525,53 -11,33 (-2,11%)
SAP SE (SAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP230217C00105000 | 2023-01-06 11:17AM EST | 2023-02-17 | 6.80 | 13.60 | 18.10 | 0.00 | - | 59 | 121 | 97.83% |
| SAP230317C00105000 | 2023-01-25 3:56PM EST | 2023-03-17 | 13.00 | 14.20 | 19.00 | 0.00 | - | 1 | 294 | 61.52% |
| SAP230616C00105000 | 2023-01-31 1:35PM EST | 2023-06-16 | 16.60 | 16.60 | 20.60 | 0.00 | - | 2 | 89 | 41.24% |
| SAP230915C00105000 | 2023-02-03 10:00AM EST | 2023-09-15 | 20.80 | 18.20 | 23.00 | -1.20 | -5.45% | 1 | 1 | 39.52% |
| SAP240119C00105000 | 2023-01-18 9:37AM EST | 2024-01-19 | 22.10 | 22.50 | 26.00 | 0.00 | - | 1 | 406 | 39.10% |
| SAP250117C00105000 | 2023-01-06 2:21PM EST | 2025-01-17 | 22.61 | 26.00 | 31.00 | 0.00 | - | 1 | 28 | 35.92% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP230217P00105000 | 2023-02-03 3:21PM EST | 2023-02-17 | 0.15 | 0.00 | 0.15 | +0.10 | +200.00% | 10 | 214 | 44.04% |
| SAP230317P00105000 | 2023-02-01 3:43PM EST | 2023-03-17 | 0.45 | 0.00 | 1.45 | 0.00 | - | 2 | 687 | 43.57% |
| SAP230616P00105000 | 2023-02-03 12:39PM EST | 2023-06-16 | 2.35 | 2.40 | 4.60 | +0.61 | +35.06% | 1 | 614 | 39.61% |
| SAP230915P00105000 | 2023-01-26 11:13AM EST | 2023-09-15 | 5.03 | 3.60 | 6.50 | 0.00 | - | - | 1 | 36.74% |
| SAP240119P00105000 | 2023-02-02 10:57AM EST | 2024-01-19 | 5.00 | 5.00 | 7.50 | 0.00 | - | 1 | 69 | 31.92% |
| SAP250117P00105000 | 2022-12-08 3:34PM EST | 2025-01-17 | 14.10 | 9.50 | 14.50 | 0.00 | - | 11 | 21 | 34.47% |
© 2023 Yahoo. Tutti i diritti riservati.
