SAP SE (SAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP230217C00120000 | 2023-01-27 2:17PM EST | 2023-02-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 6.25% |
| SAP230317C00120000 | 2023-01-27 11:03AM EST | 2023-03-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SAP230616C00120000 | 2023-01-27 3:48PM EST | 2023-06-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SAP230915C00120000 | 2023-01-24 9:30AM EST | 2023-09-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SAP231117C00120000 | 2023-01-25 1:02PM EST | 2023-11-17 | 10.40 | 7.10 | 10.50 | +10.40 | - | - | 3 | 32.87% |
| SAP240119C00120000 | 2023-01-06 3:49PM EST | 2024-01-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP230217P00120000 | 2023-01-27 9:49AM EST | 2023-02-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| SAP230317P00120000 | 2023-01-26 12:48PM EST | 2023-03-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAP230616P00120000 | 2023-01-27 3:04PM EST | 2023-06-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SAP240119P00120000 | 2023-01-17 2:14PM EST | 2024-01-19 | 12.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SAP250117P00120000 | 2023-01-13 3:40PM EST | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
