Italia markets open in 4 hours 58 minutes
Dow Jones
33.926,01 -127,89 (-0,38%) Nasdaq
12.006,96 -193,84 (-1,59%) Nikkei 225
27.801,97 +292,51 (+1,06%) EUR/USD
1,0794 -0,0002 (-0,02%) BTC-EUR
21.230,57 -527,87 (-2,43%) CMC Crypto 200
525,43 -11,43 (-2,13%)
SAP SE (SAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP230217C00125000 | 2023-02-03 10:55AM EST | 2023-02-17 | 1.05 | 0.70 | 1.60 | -0.30 | -22.22% | 41 | 318 | 37.60% |
| SAP230317C00125000 | 2023-02-02 12:38PM EST | 2023-03-17 | 3.28 | 0.55 | 4.40 | 0.00 | - | 10 | 138 | 39.16% |
| SAP230616C00125000 | 2023-02-02 11:01AM EST | 2023-06-16 | 6.80 | 4.80 | 6.70 | 0.00 | - | 147 | 785 | 29.71% |
| SAP231117C00125000 | 2023-01-25 1:31PM EST | 2023-11-17 | 8.60 | 8.20 | 12.50 | 0.00 | - | - | 69 | 33.80% |
| SAP240119C00125000 | 2023-02-02 12:38PM EST | 2024-01-19 | 12.40 | 10.20 | 13.60 | 0.00 | - | 13 | 97 | 32.93% |
| SAP250117C00125000 | 2023-01-18 12:50PM EST | 2025-01-17 | 17.10 | 15.00 | 20.00 | 0.00 | - | 1 | 1 | 32.59% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP230217P00125000 | 2023-02-02 10:42AM EST | 2023-02-17 | 3.58 | 3.10 | 7.40 | 0.00 | - | 29 | 58 | 55.27% |
| SAP230317P00125000 | 2023-02-02 10:42AM EST | 2023-03-17 | 4.73 | 4.50 | 8.00 | 0.00 | - | 23 | 22 | 34.20% |
| SAP230616P00125000 | 2023-02-03 11:18AM EST | 2023-06-16 | 9.10 | 7.40 | 10.60 | +0.50 | +5.81% | 28 | 313 | 28.09% |
| SAP230915P00125000 | 2023-02-02 9:59AM EST | 2023-09-15 | 10.20 | 8.90 | 13.40 | +10.20 | - | - | 40 | 29.07% |
| SAP240119P00125000 | 2023-01-17 2:31PM EST | 2024-01-19 | 15.50 | 11.40 | 14.00 | 0.00 | - | 199 | 217 | 24.50% |
| SAP250117P00125000 | 2023-01-13 2:09PM EST | 2025-01-17 | 18.80 | 13.50 | 18.00 | 0.00 | - | - | 1 | 23.09% |
© 2023 Yahoo. Tutti i diritti riservati.
