Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAP240621C00130000 | 2024-01-17 4:16PM EDT | 2024-06-21 | 30.98 | 46.50 | 51.20 | 0.00 | - | 8 | 11 | 0.00% |
SAP250117C00130000 | 2024-01-12 4:39PM EDT | 2025-01-17 | 36.36 | 54.80 | 59.80 | 0.00 | - | 2 | 37 | 34.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAP240517P00130000 | 2024-04-22 3:34PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 1 | 78.91% |
SAP240621P00130000 | 2024-04-22 10:39AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 176 | 54.83% |
SAP240920P00130000 | 2024-04-19 9:36AM EDT | 2024-09-20 | 1.03 | 0.00 | 0.70 | 0.00 | - | 1 | 4 | 36.13% |
SAP241220P00130000 | 2024-05-03 2:39PM EDT | 2024-12-20 | 1.00 | 0.15 | 2.90 | 0.00 | - | 61 | 78 | 39.66% |
SAP250117P00130000 | 2024-05-07 10:27AM EDT | 2025-01-17 | 0.95 | 0.30 | 1.75 | -0.40 | -29.63% | 26 | 112 | 32.55% |