Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAP240517C00155000 | 2024-04-19 12:37PM EDT | 2024-05-17 | 21.48 | 28.70 | 32.20 | 0.00 | - | 1 | 1 | 68.29% |
SAP240621C00155000 | 2024-03-27 3:18PM EDT | 2024-06-21 | 43.00 | 28.50 | 31.80 | 0.00 | - | 2 | 84 | 39.67% |
SAP240920C00155000 | 2024-04-19 3:29PM EDT | 2024-09-20 | 25.60 | 31.30 | 34.30 | 0.00 | - | 1 | 8 | 33.88% |
SAP250117C00155000 | 2024-03-21 12:26PM EDT | 2025-01-17 | 48.27 | 30.40 | 31.60 | 0.00 | - | 2 | 21 | 17.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAP240517P00155000 | 2024-04-24 12:27PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | +0.01 | +7.14% | 14 | 83 | 38.92% |
SAP240621P00155000 | 2024-04-22 3:42PM EDT | 2024-06-21 | 1.38 | 0.40 | 0.60 | 0.00 | - | 1 | 100 | 30.08% |
SAP240920P00155000 | 2024-04-24 9:41AM EDT | 2024-09-20 | 1.60 | 1.05 | 2.15 | 0.00 | - | 15 | 109 | 26.50% |
SAP241220P00155000 | 2024-04-19 1:51PM EDT | 2024-12-20 | 5.60 | 1.50 | 3.90 | 0.00 | - | 2 | 2 | 25.87% |
SAP250117P00155000 | 2024-03-26 2:45PM EDT | 2025-01-17 | 3.00 | 3.60 | 4.20 | 0.00 | - | 2 | 222 | 25.21% |