Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAP240517C00170000 | 2024-04-30 1:11PM EDT | 2024-05-17 | 11.90 | 11.50 | 12.20 | 0.00 | - | 15 | 41 | 32.81% |
SAP240621C00170000 | 2024-04-30 11:32AM EDT | 2024-06-21 | 13.20 | 12.40 | 13.30 | 0.00 | - | 2 | 71 | 24.15% |
SAP240920C00170000 | 2024-03-15 1:41PM EDT | 2024-09-20 | 25.33 | 18.40 | 20.30 | 0.00 | - | 8 | 10 | 32.37% |
SAP250117C00170000 | 2024-05-01 10:49AM EDT | 2025-01-17 | 22.08 | 22.70 | 23.90 | 0.00 | - | 2 | 34 | 30.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAP240517P00170000 | 2024-05-01 12:09PM EDT | 2024-05-17 | 0.80 | 0.55 | 0.80 | -0.24 | -23.08% | 2 | 358 | 28.64% |
SAP240621P00170000 | 2024-05-01 3:12PM EDT | 2024-06-21 | 1.80 | 2.05 | 2.40 | 0.00 | - | 5 | 519 | 24.74% |
SAP240920P00170000 | 2024-05-01 2:09PM EDT | 2024-09-20 | 5.70 | 5.10 | 5.70 | 0.00 | - | 5 | 104 | 23.58% |
SAP241220P00170000 | 2024-04-29 9:45AM EDT | 2024-12-20 | 7.20 | 7.60 | 8.30 | 0.00 | - | 43 | 51 | 23.43% |
SAP250117P00170000 | 2024-03-13 3:21PM EDT | 2025-01-17 | 7.00 | 9.10 | 9.70 | 0.00 | - | 2 | 116 | 24.64% |