Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAP240517C00175000 | 2024-04-30 1:24PM EDT | 2024-05-17 | 7.70 | 7.00 | 7.70 | 0.00 | - | 15 | 218 | 27.78% |
SAP240621C00175000 | 2024-04-24 9:56AM EDT | 2024-06-21 | 15.27 | 8.70 | 9.40 | 0.00 | - | 1 | 71 | 22.71% |
SAP240920C00175000 | 2024-05-01 1:23PM EDT | 2024-09-20 | 14.17 | 14.30 | 15.00 | 0.00 | - | 2 | 128 | 26.77% |
SAP250117C00175000 | 2024-04-12 9:44AM EDT | 2025-01-17 | 22.20 | 19.80 | 20.90 | 0.00 | - | 4 | 39 | 29.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAP240517P00175000 | 2024-05-02 1:33PM EDT | 2024-05-17 | 1.51 | 1.35 | 1.55 | +0.31 | +25.83% | 2 | 213 | 25.43% |
SAP240621P00175000 | 2024-05-01 3:02PM EDT | 2024-06-21 | 3.00 | 3.30 | 3.70 | 0.00 | - | 3 | 439 | 23.35% |
SAP240920P00175000 | 2024-04-25 11:34AM EDT | 2024-09-20 | 7.00 | 6.40 | 7.10 | 0.00 | - | 3 | 151 | 22.05% |
SAP241220P00175000 | 2024-04-30 10:41AM EDT | 2024-12-20 | 9.20 | 9.40 | 10.10 | 0.00 | - | 4 | 61 | 22.64% |
SAP250117P00175000 | 2024-04-15 3:50PM EDT | 2025-01-17 | 11.60 | 9.60 | 10.50 | 0.00 | - | 1 | 29 | 22.07% |