Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAP240517C00185000 | 2024-05-02 12:39PM EDT | 2024-05-17 | 1.40 | 1.30 | 1.55 | -0.66 | -32.04% | 1 | 319 | 22.18% |
SAP240621C00185000 | 2024-05-01 9:53AM EDT | 2024-06-21 | 3.80 | 3.30 | 3.70 | 0.00 | - | 1 | 168 | 20.80% |
SAP240920C00185000 | 2024-04-29 9:47AM EDT | 2024-09-20 | 10.85 | 8.60 | 9.40 | 0.00 | - | 5 | 204 | 25.28% |
SAP250117C00185000 | 2024-05-01 9:52AM EDT | 2025-01-17 | 15.00 | 13.60 | 16.80 | 0.00 | - | 1 | 155 | 30.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAP240517P00185000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 5.82 | 6.20 | 7.30 | 0.00 | - | 1 | 170 | 32.53% |
SAP240621P00185000 | 2024-05-01 3:01PM EDT | 2024-06-21 | 7.40 | 8.30 | 9.40 | 0.00 | - | 8 | 101 | 25.97% |
SAP240920P00185000 | 2024-05-02 3:10PM EDT | 2024-09-20 | 11.60 | 11.10 | 12.30 | -1.00 | -7.94% | 17 | 60 | 22.02% |
SAP241220P00185000 | 2024-04-29 9:45AM EDT | 2024-12-20 | 13.20 | 13.30 | 14.90 | 0.00 | - | 21 | 25 | 21.71% |
SAP250117P00185000 | 2024-04-09 3:52PM EDT | 2025-01-17 | 13.05 | 14.20 | 15.20 | 0.00 | - | 10 | 23 | 21.00% |