Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAP240517C00190000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 0.52 | 0.35 | 1.40 | 0.00 | - | 16 | 264 | 30.26% |
SAP240621C00190000 | 2024-04-30 12:27PM EDT | 2024-06-21 | 2.30 | 1.75 | 2.20 | 0.00 | - | 6 | 231 | 20.72% |
SAP240920C00190000 | 2024-04-29 9:39AM EDT | 2024-09-20 | 8.40 | 6.70 | 7.30 | 0.00 | - | 2 | 64 | 24.76% |
SAP250117C00190000 | 2024-04-23 12:16PM EDT | 2025-01-17 | 16.90 | 11.90 | 12.50 | 0.00 | - | 2 | 75 | 26.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAP240517P00190000 | 2024-04-30 12:15PM EDT | 2024-05-17 | 10.70 | 11.60 | 12.30 | 0.00 | - | 20 | 187 | 42.16% |
SAP240621P00190000 | 2024-05-01 11:18AM EDT | 2024-06-21 | 13.20 | 11.90 | 13.80 | 0.00 | - | 1 | 240 | 29.83% |
SAP240920P00190000 | 2024-04-23 9:59AM EDT | 2024-09-20 | 12.60 | 14.80 | 16.20 | 0.00 | - | 2 | 39 | 23.53% |
SAP250117P00190000 | 2024-03-18 1:55PM EDT | 2025-01-17 | 15.50 | 18.20 | 20.40 | 0.00 | - | 4 | 14 | 24.41% |