Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAP240517C00195000 | 2024-05-02 12:30PM EDT | 2024-05-17 | 0.17 | 0.10 | 0.25 | -0.08 | -32.00% | 7 | 893 | 23.17% |
SAP240621C00195000 | 2024-04-30 12:06PM EDT | 2024-06-21 | 1.30 | 1.10 | 1.30 | 0.00 | - | 1 | 310 | 20.64% |
SAP240920C00195000 | 2024-04-24 9:36AM EDT | 2024-09-20 | 9.30 | 5.40 | 5.70 | 0.00 | - | 4 | 86 | 24.25% |
SAP250117C00195000 | 2024-04-24 9:56AM EDT | 2025-01-17 | 15.10 | 10.20 | 11.10 | 0.00 | - | 4 | 121 | 27.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAP240517P00195000 | 2024-04-23 11:24AM EDT | 2024-05-17 | 10.30 | 15.40 | 16.10 | 0.00 | - | 4 | 50 | 44.87% |
SAP240621P00195000 | 2024-04-23 12:03PM EDT | 2024-06-21 | 11.90 | 15.90 | 16.50 | 0.00 | - | 1 | 177 | 27.05% |
SAP240920P00195000 | 2024-04-09 11:30AM EDT | 2024-09-20 | 15.50 | 17.90 | 20.40 | 0.00 | - | 1 | 17 | 26.09% |
SAP250117P00195000 | 2024-03-15 3:37PM EDT | 2025-01-17 | 18.10 | 20.30 | 23.50 | 0.00 | - | 1 | 8 | 24.58% |