Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAP240517C00200000 | 2024-05-02 12:15PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | -0.04 | -21.05% | 11 | 500 | 26.91% |
SAP240621C00200000 | 2024-05-02 3:34PM EDT | 2024-06-21 | 0.68 | 0.45 | 0.70 | -0.17 | -20.00% | 3 | 140 | 21.13% |
SAP240920C00200000 | 2024-05-01 9:55AM EDT | 2024-09-20 | 3.10 | 3.70 | 4.30 | 0.00 | - | 1 | 78 | 24.27% |
SAP241220C00200000 | 2024-04-23 11:03AM EDT | 2024-12-20 | 10.50 | 6.60 | 8.50 | 0.00 | - | - | 1 | 27.09% |
SAP250117C00200000 | 2024-04-15 3:55PM EDT | 2025-01-17 | 10.25 | 7.40 | 9.20 | 0.00 | - | 1 | 56 | 26.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAP240517P00200000 | 2024-04-22 12:19PM EDT | 2024-05-17 | 24.20 | 19.00 | 22.70 | 0.00 | - | 3 | 27 | 64.50% |
SAP240621P00200000 | 2024-04-09 2:24PM EDT | 2024-06-21 | 16.34 | 20.00 | 22.50 | 0.00 | - | 2 | 40 | 35.19% |
SAP240920P00200000 | 2024-04-30 12:05PM EDT | 2024-09-20 | 22.00 | 20.70 | 23.80 | 0.00 | - | 1 | 43 | 24.66% |
SAP250117P00200000 | 2024-04-05 9:38AM EDT | 2025-01-17 | 19.41 | 23.10 | 26.10 | 0.00 | - | 2 | 4 | 22.50% |