Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAP240517C00210000 | 2024-04-29 10:25AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 278 | 36.52% |
SAP240621C00210000 | 2024-05-01 10:49AM EDT | 2024-06-21 | 1.65 | 0.00 | 0.30 | 0.00 | - | 2 | 422 | 23.15% |
SAP240920C00210000 | 2024-05-02 2:39PM EDT | 2024-09-20 | 2.30 | 2.15 | 2.50 | -0.70 | -23.33% | 1 | 166 | 24.05% |
SAP250117C00210000 | 2024-04-29 2:59PM EDT | 2025-01-17 | 7.20 | 5.80 | 6.40 | 0.00 | - | 12 | 28 | 26.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAP240517P00210000 | 2024-03-26 10:03AM EDT | 2024-05-17 | 15.00 | 28.60 | 29.30 | 0.00 | - | 1 | 1 | 44.14% |
SAP240621P00210000 | 2024-04-17 9:57AM EDT | 2024-06-21 | 30.80 | 28.40 | 32.30 | 0.00 | - | 1 | 3 | 45.03% |
SAP240920P00210000 | 2024-04-08 9:36AM EDT | 2024-09-20 | 22.60 | 28.80 | 31.40 | 0.00 | - | - | 1 | 24.14% |
SAP250117P00210000 | 2024-04-03 10:45AM EDT | 2025-01-17 | 24.50 | 30.70 | 33.50 | 0.00 | - | 2 | 28 | 22.50% |