Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAP240517C00220000 | 2024-04-24 9:56AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 213 | 41.02% |
SAP240621C00220000 | 2024-04-23 3:43PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 88 | 31.01% |
SAP240920C00220000 | 2024-04-30 3:55PM EDT | 2024-09-20 | 1.30 | 0.95 | 1.35 | 0.00 | - | 2 | 141 | 24.28% |
SAP250117C00220000 | 2024-04-11 12:59PM EDT | 2025-01-17 | 5.80 | 3.00 | 4.30 | 0.00 | - | 1 | 103 | 25.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAP240920P00220000 | 2024-04-10 9:55AM EDT | 2024-09-20 | 36.80 | 38.50 | 43.00 | 0.00 | - | - | 1 | 32.98% |
SAP241220P00220000 | 2024-04-23 9:35AM EDT | 2024-12-20 | 36.30 | 38.60 | 42.80 | 0.00 | - | - | 2 | 25.21% |
SAP250117P00220000 | 2024-04-23 9:48AM EDT | 2025-01-17 | 36.80 | 38.50 | 42.40 | 0.00 | - | 1 | 2 | 22.83% |