Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAP240517C00250000 | 2024-04-22 11:02AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 2 | 73.63% |
SAP240621C00250000 | 2024-03-27 9:30AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
SAP240920C00250000 | 2024-03-18 3:00PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.90 | 0.00 | - | 2 | 3 | 30.82% |
SAP241220C00250000 | 2024-04-23 9:35AM EDT | 2024-12-20 | 1.85 | 0.30 | 1.15 | 0.00 | - | - | 2 | 25.28% |
SAP250117C00250000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 1.45 | 0.10 | 1.90 | 0.00 | - | 3 | 5 | 26.87% |