Italia markets open in 2 hours 4 minutes
Dow Jones
30.273,87 -42,45 (-0,14%) Nasdaq
11.148,64 -27,77 (-0,25%) Nikkei 225
27.381,77 +261,24 (+0,96%) EUR/USD
0,9922 +0,0037 (+0,38%) BTC-EUR
20.552,66 +113,60 (+0,56%) CMC Crypto 200
463,19 +4,78 (+1,04%)
SAP SE (SAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper21 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP221021C00065000 | 2022-10-03 9:35AM EDT | 2022-10-21 | 17.30 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| SAP230317C00065000 | 2022-09-22 10:00AM EDT | 2023-03-17 | 19.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SAP240119C00065000 | 2022-09-12 12:37PM EDT | 2024-01-19 | 29.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni Putper21 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP221021P00065000 | 2022-09-30 1:27PM EDT | 2022-10-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAP221118P00065000 | 2022-09-30 1:15PM EDT | 2022-11-18 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAP221216P00065000 | 2022-10-04 10:00AM EDT | 2022-12-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| SAP230317P00065000 | 2022-10-04 3:35PM EDT | 2023-03-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SAP240119P00065000 | 2022-09-12 11:38AM EDT | 2024-01-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2022 Yahoo. Tutti i diritti riservati.
