Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAP230317C00065000 | 2022-09-22 9:00AM EST | 2023-03-17 | 19.60 | 27.40 | 28.80 | 0.00 | - | 29 | 92 | 0.00% |
SAP240119C00065000 | 2022-09-12 11:37AM EST | 2024-01-19 | 29.30 | 23.50 | 25.10 | 0.00 | - | - | 40 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAP230317P00065000 | 2023-01-26 10:00AM EST | 2023-03-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 323 | 70.31% |
SAP230616P00065000 | 2022-12-07 12:28PM EST | 2023-06-16 | 0.76 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 84.96% |
SAP240119P00065000 | 2023-01-06 3:22PM EST | 2024-01-19 | 1.20 | 0.00 | 5.00 | 0.00 | - | 69 | 105 | 52.76% |