Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAP230317C00075000 | 2022-10-25 8:58AM EST | 2023-03-17 | 24.60 | 35.50 | 37.60 | 0.00 | - | 4 | 177 | 0.00% |
SAP240119C00075000 | 2022-09-26 10:28AM EST | 2024-01-19 | 15.50 | 29.90 | 31.00 | 0.00 | - | 1 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAP230317P00075000 | 2023-02-02 9:30AM EST | 2023-03-17 | 0.05 | 0.00 | 2.45 | 0.00 | - | 1 | 129 | 103.66% |
SAP230616P00075000 | 2023-01-13 12:33PM EST | 2023-06-16 | 0.60 | 0.00 | 4.80 | 0.00 | - | 44 | 204 | 68.92% |
SAP230915P00075000 | 2023-01-26 9:30AM EST | 2023-09-15 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 3 | 52.95% |
SAP240119P00075000 | 2023-02-01 1:49PM EST | 2024-01-19 | 1.25 | 0.10 | 4.30 | 0.00 | - | 2 | 550 | 51.36% |
SAP250117P00075000 | 2022-12-07 2:29PM EST | 2025-01-17 | 4.90 | 2.00 | 4.30 | 0.00 | - | 1 | 2 | 35.91% |