Italia markets open in 1 hour 39 minutes
Dow Jones
30.273,87 -42,45 (-0,14%) Nasdaq
11.148,64 -27,77 (-0,25%) Nikkei 225
27.392,49 +271,96 (+1,00%) EUR/USD
0,9918 +0,0033 (+0,34%) BTC-EUR
20.482,89 +0,20 (+0,00%) CMC Crypto 200
461,62 +3,22 (+0,70%)
SAP SE (SAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper21 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP221021C00075000 | 2022-09-28 3:16PM EDT | 2022-10-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAP221118C00075000 | 2022-09-26 10:51AM EDT | 2022-11-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAP221216C00075000 | 2022-09-27 3:56PM EDT | 2022-12-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SAP230317C00075000 | 2022-10-05 12:20PM EDT | 2023-03-17 | 16.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SAP240119C00075000 | 2022-09-26 11:28AM EDT | 2024-01-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper21 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP221021P00075000 | 2022-10-04 3:52PM EDT | 2022-10-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SAP221118P00075000 | 2022-09-30 1:44PM EDT | 2022-11-18 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SAP221216P00075000 | 2022-09-27 11:22AM EDT | 2022-12-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 494 | 0 | 6.25% |
| SAP230317P00075000 | 2022-10-04 1:02PM EDT | 2023-03-17 | 2.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SAP240119P00075000 | 2022-09-22 10:41AM EDT | 2024-01-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SAP250117P00075000 | 2022-09-27 11:12AM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2022 Yahoo. Tutti i diritti riservati.
