Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAP230317C00080000 | 2022-10-06 8:36AM EST | 2023-03-17 | 12.60 | 18.80 | 19.60 | 0.00 | - | 50 | 91 | 0.00% |
SAP230616C00080000 | 2022-11-16 9:43AM EST | 2023-06-16 | 34.84 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 0.00% |
SAP240119C00080000 | 2022-10-25 8:51AM EST | 2024-01-19 | 25.20 | 34.90 | 36.50 | 0.00 | - | - | 14 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAP230217P00080000 | 2023-01-23 11:10AM EST | 2023-02-17 | 0.05 | 0.00 | 1.05 | 0.00 | - | 748 | 1,291 | 138.57% |
SAP230317P00080000 | 2023-01-13 2:19PM EST | 2023-03-17 | 0.25 | 0.00 | 4.80 | 0.00 | - | 27 | 520 | 111.52% |
SAP230616P00080000 | 2023-01-26 9:30AM EST | 2023-06-16 | 1.10 | 0.00 | 0.90 | 0.00 | - | 1 | 488 | 47.19% |
SAP240119P00080000 | 2023-01-27 3:52PM EST | 2024-01-19 | 1.90 | 0.30 | 4.10 | 0.00 | - | 1 | 38 | 45.40% |
SAP250117P00080000 | 2022-12-07 2:14PM EST | 2025-01-17 | 5.90 | 4.60 | 5.20 | 0.00 | - | 1 | 18 | 34.80% |