Italia markets closed

ClearBridge Appreciation C (SAPCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
32,85-0,05 (-0,15%)
Alla chiusura: 08:06AM EDT
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 mag 2024------
22 mag 202432,8532,8532,8532,8532,85-
21 mag 202432,9032,9032,9032,9032,90-
20 mag 202432,8232,8232,8232,8232,82-
17 mag 202432,8932,8932,8932,8932,89-
16 mag 202432,8332,8332,8332,8332,83-
15 mag 202432,8132,8132,8132,8132,81-
14 mag 202432,5232,5232,5232,5232,52-
13 mag 202432,4532,4532,4532,4532,45-
10 mag 202432,4832,4832,4832,4832,48-
09 mag 202432,4032,4032,4032,4032,40-
08 mag 202432,2232,2232,2232,2232,22-
07 mag 202432,1832,1832,1832,1832,18-
06 mag 202432,1132,1132,1132,1132,11-
03 mag 202431,8131,8131,8131,8131,81-
02 mag 202431,4931,4931,4931,4931,49-
01 mag 202431,2731,2731,2731,2731,27-
30 apr 202431,2331,2331,2331,2331,23-
29 apr 202431,6631,6631,6631,6631,66-
26 apr 202431,6931,6931,6931,6931,69-
25 apr 202431,4731,4731,4731,4731,47-
24 apr 202431,6031,6031,6031,6031,60-
23 apr 202431,6231,6231,6231,6231,62-
22 apr 202431,3431,3431,3431,3431,34-
19 apr 202431,0631,0631,0631,0631,06-
18 apr 202431,2231,2231,2231,2231,22-
17 apr 202431,2631,2631,2631,2631,26-
16 apr 202431,4331,4331,4331,4331,43-
15 apr 202431,5231,5231,5231,5231,52-
12 apr 202432,2332,2332,2332,2332,23-
11 apr 202432,2332,2332,2332,2332,23-
10 apr 202432,1032,1032,1032,1032,10-
09 apr 202432,3432,3432,3432,3432,34-
08 apr 202432,3432,3432,3432,3432,34-
05 apr 202432,4032,4032,4032,4032,40-
04 apr 202432,0632,0632,0632,0632,06-
03 apr 202432,3932,3932,3932,3932,39-
02 apr 202432,4032,4032,4032,4032,40-
01 apr 202432,5632,5632,5632,5632,56-
28 mar 202432,6332,6332,6332,6332,63-
27 mar 202432,6032,6032,6032,6032,60-
26 mar 202432,3232,3232,3232,3232,32-
25 mar 202432,4032,4032,4032,4032,40-
22 mar 202432,5232,5232,5232,5232,52-
21 mar 202432,5732,5732,5732,5732,57-
20 mar 202432,5032,5032,5032,5032,50-
19 mar 202432,2732,2732,2732,2732,27-
18 mar 202432,0632,0632,0632,0632,06-
15 mar 202431,8631,8631,8631,8631,86-
14 mar 202432,1132,1132,1132,1132,11-
13 mar 202432,1132,1132,1132,1132,11-
12 mar 202432,1332,1332,1332,1332,13-
11 mar 202431,7631,7631,7631,7631,76-
08 mar 202431,7831,7831,7831,7831,78-
07 mar 202431,9531,9531,9531,9531,95-
06 mar 202431,6931,6931,6931,6931,69-
05 mar 202431,5431,5431,5431,5431,54-
04 mar 202431,8331,8331,8331,8331,83-
01 mar 202431,8831,8831,8831,8831,88-
29 feb 202431,7231,7231,7231,7231,72-
28 feb 202431,6131,6131,6131,6131,61-
27 feb 202431,6731,6731,6731,6731,67-
26 feb 202431,6431,6431,6431,6431,64-
23 feb 202431,7831,7831,7831,7831,78-
22 feb 202431,7631,7631,7631,7631,76-
21 feb 202431,2131,2131,2131,2131,21-
20 feb 202431,1331,1331,1331,1331,13-
16 feb 202431,2431,2431,2431,2431,24-
15 feb 202431,3331,3331,3331,3331,33-
14 feb 202431,2031,2031,2031,2031,20-
13 feb 202430,9630,9630,9630,9630,96-
12 feb 202431,2631,2631,2631,2631,26-
09 feb 202431,3331,3331,3331,3331,33-
08 feb 202431,1931,1931,1931,1931,19-
07 feb 202431,1631,1631,1631,1631,16-
06 feb 202430,9130,9130,9130,9130,91-
05 feb 202430,8730,8730,8730,8730,87-
02 feb 202430,9730,9730,9730,9730,97-
01 feb 202430,6530,6530,6530,6530,65-
31 gen 202430,2930,2930,2930,2930,29-
30 gen 202430,7430,7430,7430,7430,74-
29 gen 202430,7230,7230,7230,7230,72-
26 gen 202430,5230,5230,5230,5230,52-
25 gen 202430,5130,5130,5130,5130,51-
24 gen 202430,2730,2730,2730,2730,27-
23 gen 202430,1730,1730,1730,1730,17-
22 gen 202430,0530,0530,0530,0530,05-
19 gen 202430,0030,0030,0030,0030,00-
18 gen 202429,7129,7129,7129,7129,71-
17 gen 202429,4729,4729,4729,4729,47-
16 gen 202429,5729,5729,5729,5729,57-
12 gen 202429,7229,7229,7229,7229,72-
11 gen 202429,6529,6529,6529,6529,65-
10 gen 202429,6629,6629,6629,6629,66-
09 gen 202429,4929,4929,4929,4929,49-
08 gen 202429,5429,5429,5429,5429,54-
05 gen 202429,2029,2029,2029,2029,20-
04 gen 202429,1829,1829,1829,1829,18-
03 gen 202429,2329,2329,2329,2329,23-
02 gen 202429,3529,3529,3529,3529,35-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...