Italia markets close in 7 hours 55 minutes

Saputo Inc. (SAPIF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
19,39+0,24 (+1,28%)
Alla chiusura: 03:32PM EDT
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 202419,3919,3919,3919,3919,392.400
01 mag 202419,1519,1519,1519,1519,1524.700
30 apr 202419,2519,2519,2519,2519,2532.600
29 apr 202419,3119,3419,3019,3019,309.300
26 apr 202419,3519,3519,3519,3519,355.300
25 apr 202419,7019,7019,7019,7019,7012.000
24 apr 202419,7019,7019,7019,7019,7036.200
23 apr 202419,2219,7019,2219,7019,7060.000
22 apr 202418,4518,4518,4518,4518,452.000
19 apr 202418,4518,4518,4518,4518,45-
18 apr 202418,4518,4518,4518,4518,4516.500
17 apr 202418,4618,4618,4518,4518,4510.400
16 apr 202418,6218,6218,5618,5618,564.700
15 apr 202418,8018,8018,7418,7418,7412.300
12 apr 202418,8518,8618,7918,8618,867.800
11 apr 202419,3519,3519,3519,3519,3544.700
10 apr 202419,3519,3519,3519,3519,3516.300
09 apr 202419,7819,7819,7819,7819,784.600
08 apr 202419,8519,8819,7819,7819,78800
05 apr 202419,7719,7719,7719,7719,77-
04 apr 202419,8319,8319,7719,7719,7730.700
03 apr 202419,2519,6919,2519,6919,6918.900
02 apr 202419,1919,1919,1919,1919,1912.600
01 apr 202419,5719,5719,5619,5619,562.200
28 mar 202419,5919,6319,5919,6319,6327.000
27 mar 202419,4519,4819,4519,4819,4863.400
26 mar 202419,1219,1219,1219,1219,1225.100
25 mar 202418,9718,9718,9718,9718,9723.500
22 mar 202419,6119,6118,9918,9918,999.600
21 mar 202419,2819,2819,2619,2619,262.100
20 mar 202419,1819,3819,1719,3819,3832.000
19 mar 202419,0919,0919,0919,0919,093.400
18 mar 202419,1019,1019,0919,0919,0910.000
15 mar 202419,0519,0619,0519,0619,0626.500
14 mar 202419,5919,5919,1619,2019,2022.900
13 mar 202419,6419,6419,6419,6419,64125.600
12 mar 202419,8219,8219,5919,6419,6471.400
11 mar 202420,0720,0719,9919,9919,9968.900
08 mar 202420,1020,1020,1020,1020,1027.500
07 mar 202419,9319,9319,9319,9319,934.900
06 mar 202419,6719,6719,6719,6719,6759.000
05 mar 202419,6719,6719,6719,6719,6725.000
04 mar 202420,3920,3920,3920,3920,39108.000
04 mar 20240.137 Dividendo
01 mar 202420,3920,3920,3920,3920,25200
29 feb 202420,7220,7220,7220,7220,5850.700
28 feb 202420,5420,7520,5420,7520,617.200
27 feb 202420,8020,8020,8020,8020,6611.500
26 feb 202420,8220,8420,7820,8420,704.100
23 feb 202420,8620,8620,8420,8420,7041.100
22 feb 202421,0021,0021,0021,0020,8665.100
21 feb 202420,6920,7820,6720,7820,649.000
20 feb 202420,9620,9620,7320,7320,5945.000
16 feb 202421,0721,0721,0721,0720,9325.900
15 feb 202420,3620,3620,3620,3620,225.800
14 feb 202420,3620,3620,3620,3620,221.400
13 feb 202420,3620,3620,3620,3620,2257.400
12 feb 202420,6620,8520,6420,8520,7120.400
09 feb 202419,4620,0319,4520,0319,9097.800
08 feb 202420,8120,8120,8120,8120,671.700
07 feb 202421,0521,0520,8120,8120,6746.700
06 feb 202420,5920,9020,5920,8820,7427.400
05 feb 202420,4120,4120,4120,4120,2719.300
02 feb 202420,9020,9020,8920,8920,7536.400
01 feb 202420,5920,5920,5920,5920,45600
31 gen 202420,6120,6120,5920,5920,45400
30 gen 202420,7820,7820,7820,7820,6411.300
29 gen 202421,1721,1721,1721,1721,0317.300
26 gen 202421,0021,0021,0021,0020,8624.500
25 gen 202421,0021,0021,0021,0020,8617.600
24 gen 202421,0421,0421,0421,0420,9013.400
23 gen 202421,0421,0421,0421,0420,9047.300
22 gen 202421,0421,0421,0421,0420,9023.400
19 gen 202421,0421,0421,0421,0420,90-
18 gen 202420,7521,0420,7521,0420,9027.500
17 gen 202420,3020,6220,2420,6220,4820.400
16 gen 202420,2320,3820,2320,3820,243.400
12 gen 202420,2620,2620,1120,1119,972.800
11 gen 202420,2420,2419,9019,9019,772.300
10 gen 202420,2020,2020,2020,2020,06400
09 gen 202420,0020,0019,9219,9219,795.400
08 gen 202420,0020,0020,0020,0019,872.900
05 gen 202419,9019,9019,9019,9019,772.000
04 gen 202419,9619,9619,9619,9619,831.900
03 gen 202419,8919,8919,8819,8819,752.900
02 gen 202420,1720,2520,0620,2520,114.500
29 dic 202320,1120,2620,1020,2620,1227.300
28 dic 202320,0920,1120,0920,1119,9723.200
27 dic 202320,1020,1320,0120,0119,8818.200
26 dic 202319,9019,9019,9019,9019,77-
22 dic 202319,8619,9019,8619,9019,77600
21 dic 202319,7919,9019,7919,9019,771.400
20 dic 202319,9219,9219,9219,9219,7965.400
19 dic 202320,0020,2020,0020,2020,068.600
18 dic 202320,2020,2020,2020,2020,0618.700
15 dic 202320,0020,2020,0020,2020,0635.900
14 dic 202319,8320,0419,8320,0419,9123.700
13 dic 202319,2319,7319,2319,7319,603.400
12 dic 202319,0819,2719,0819,2719,1432.000
11 dic 202319,4519,4519,4519,4519,3219.800
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...