Italia markets closed

SAR/PKR (SARPKR=X)

CCY - CCY Prezzo differito. Valuta in PKR.
Aggiungi a watchlist
74,19400,0000 (0,0000%)
Alla chiusura: 10:56PM BST
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in PKRScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202474,194074,282074,188074,194074,1940-
03 mag 202474,120674,120674,120674,188074,1880-
02 mag 202474,188074,188074,188074,189174,1891-
01 mag 202474,129374,129374,129374,121174,1211-
30 apr 202474,129374,129374,129374,121174,1211-
29 apr 202474,188574,188574,188574,190174,1901-
26 apr 202474,121974,190174,121974,118574,1185-
25 apr 202474,118574,118574,118574,154674,1546-
24 apr 202474,154674,154674,154674,155574,1555-
23 apr 202474,154674,154674,154674,155574,1555-
22 apr 202474,107474,134174,107474,110174,1101-
19 apr 202474,107474,107474,107474,110174,1101-
18 apr 202474,109074,109074,109074,108274,1082-
17 apr 202474,108274,108274,108274,003774,0037-
16 apr 202474,003774,003774,003774,001074,0010-
15 apr 202474,003774,003774,003774,001074,0010-
12 apr 202474,010074,010074,010074,005974,0059-
11 apr 202474,010074,010074,010074,005974,0059-
10 apr 202474,031974,031974,005974,032674,0326-
09 apr 202474,031974,031974,031974,032674,0326-
08 apr 202474,008874,008874,008874,009174,0091-
05 apr 202473,981873,981873,981873,983973,9839-
04 apr 202473,983973,983973,983973,986273,9862-
03 apr 202473,997573,997573,984274,011674,0116-
02 apr 202474,011674,011674,011674,002574,0025-
01 apr 202474,011674,011674,011674,002574,0025-
29 mar 202473,987473,987473,987473,992073,9920-
28 mar 202473,987473,987473,987473,992073,9920-
27 mar 202473,855673,855673,855673,865573,8655-
26 mar 202474,066874,066874,066874,071374,0713-
25 mar 202474,099374,099374,071374,100674,1006-
22 mar 202474,124374,124374,124374,128274,1282-
21 mar 202474,232174,233774,128274,245974,2459-
20 mar 202474,232174,233774,232174,245974,2459-
19 mar 202474,286174,286174,245474,286274,2862-
18 mar 202474,286174,286174,286174,286274,2862-
15 mar 202474,271174,273274,271174,261674,2616-
14 mar 202474,261674,261674,261674,253874,2538-
13 mar 202474,313074,313074,313074,307174,3071-
12 mar 202474,307074,307074,307074,309174,3091-
11 mar 202474,307874,307874,307874,260074,2600-
08 mar 202474,398874,405674,398874,386674,3866-
07 mar 202474,386674,386674,386674,385074,3850-
06 mar 202474,341474,619074,341474,342774,3427-
05 mar 202474,341474,619074,341474,342774,3427-
04 mar 202474,341474,619074,341474,342774,3427-
01 mar 202474,341474,341474,341474,342774,3427-
29 feb 202474,417974,417974,417974,456574,4565-
28 feb 202474,417974,417974,417974,456574,4565-
27 feb 202474,456574,456574,456574,455774,4557-
26 feb 202474,456574,456574,456574,455774,4557-
23 feb 202474,456574,456574,456574,455774,4557-
22 feb 202474,498574,498574,403474,494574,4945-
21 feb 202474,498574,498574,498574,494574,4945-
20 feb 202474,386074,386074,386074,393074,3930-
19 feb 202474,420174,420174,393074,420174,4201-
16 feb 202474,420174,420174,420174,420174,4201-
15 feb 202474,394674,394674,394674,392674,3926-
14 feb 202474,365474,365474,365474,369374,3693-
13 feb 202474,435374,435374,397674,437474,4374-
12 feb 202474,435374,435374,435374,437474,4374-
09 feb 202474,412674,412674,412674,412374,4123-
08 feb 202474,397474,397474,397474,394174,3941-
07 feb 202474,458574,458574,458574,461874,4618-
06 feb 202474,447974,447974,447974,450074,4500-
05 feb 202474,450074,450074,450074,448374,4483-
02 feb 202474,424874,424874,424874,425574,4255-
01 feb 202474,427974,427974,427974,427974,4279-
31 gen 202474,387574,387574,387574,399274,3992-
30 gen 202474,427674,427674,427674,423874,4238-
29 gen 202474,464774,466274,464774,462774,4627-
26 gen 202474,464774,466274,464774,462774,4627-
25 gen 202474,531874,531874,531874,531374,5313-
24 gen 202474,462074,525474,462074,456774,4567-
23 gen 202474,462074,462074,462074,456774,4567-
22 gen 202474,524674,524674,524674,574474,5744-
19 gen 202474,585574,585574,574474,459174,4591-
18 gen 202474,459174,459174,459174,456774,4567-
17 gen 202474,665474,665474,665474,668674,6686-
16 gen 202474,660874,668674,660874,928274,9282-
15 gen 202474,660874,668674,660874,928274,9282-
12 gen 202474,660874,660874,660874,928274,9282-
11 gen 202474,928274,928274,928274,901774,9017-
10 gen 202474,930174,930174,901774,926574,9265-
09 gen 202474,930174,930174,901774,926574,9265-
08 gen 202474,930174,930174,930174,926574,9265-
05 gen 202474,989674,989674,989674,992974,9929-
04 gen 202475,058475,058475,058475,059675,0596-
03 gen 202475,061475,061475,059675,065775,0657-
02 gen 202475,061475,061475,061475,065775,0657-
01 gen 202475,198275,198275,065775,195575,1955-
29 dic 202375,198275,198275,065775,195575,1955-
28 dic 202375,198275,198275,198275,195575,1955-
27 dic 202375,190175,190175,190175,220775,2207-
26 dic 202375,337975,337975,337975,350675,3506-
25 dic 202375,337975,337975,337975,350675,3506-
22 dic 202375,362475,362475,350675,361575,3615-
21 dic 202375,362475,362475,362475,361575,3615-
20 dic 202375,279175,442675,279175,442075,4420-
19 dic 202375,279175,437775,279175,442075,4420-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...