Italia markets closed
Dow Jones
38.832,29 +156,61 (+0,40%) Nasdaq
16.304,89 +148,57 (+0,92%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
58.797,91 -620,45 (-1,04%) CMC Crypto 200
1.358,63 +46,01 (+3,50%)
EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:46PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240517C00010000 | 2024-03-27 1:10PM EDT | 10.00 | 3.90 | 4.25 | 7.20 | 0.00 | - | 5 | 12 | 0.00% |
| SATS240517C00012500 | 2024-04-25 10:16AM EDT | 12.50 | 3.45 | 4.70 | 5.40 | 0.00 | - | 5 | 592 | 126.56% |
| SATS240517C00015000 | 2024-05-06 11:51AM EDT | 15.00 | 2.78 | 2.67 | 2.89 | +0.02 | +0.72% | 2 | 2,116 | 100.78% |
| SATS240517C00017500 | 2024-05-06 1:54PM EDT | 17.50 | 1.04 | 0.99 | 1.06 | +0.09 | +9.47% | 34 | 5,636 | 83.59% |
| SATS240517C00020000 | 2024-05-06 10:26AM EDT | 20.00 | 0.25 | 0.23 | 0.28 | +0.01 | +4.17% | 4 | 511 | 80.47% |
| SATS240517C00022500 | 2024-05-03 1:59PM EDT | 22.50 | 0.07 | 0.02 | 0.11 | 0.00 | - | 125 | 149 | 85.94% |
| SATS240517C00025000 | 2024-05-03 11:20AM EDT | 25.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 25 | 50 | 169.14% |
| SATS240517C00030000 | 2024-05-06 10:01AM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 414 | 501 | 112.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240517P00007500 | 2024-03-18 3:36PM EDT | 7.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 9 | 371.88% |
| SATS240517P00010000 | 2024-05-06 10:03AM EDT | 10.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 300 | 746 | 137.50% |
| SATS240517P00012500 | 2024-05-06 11:25AM EDT | 12.50 | 0.05 | 0.05 | 0.09 | -0.10 | -66.67% | 16 | 483 | 114.45% |
| SATS240517P00015000 | 2024-05-06 11:11AM EDT | 15.00 | 0.25 | 0.21 | 0.27 | -0.07 | -21.87% | 69 | 1,505 | 88.28% |
| SATS240517P00017500 | 2024-05-06 10:36AM EDT | 17.50 | 0.97 | 0.98 | 1.08 | -0.09 | -8.49% | 12 | 46 | 79.10% |
| SATS240517P00020000 | 2024-05-03 3:56PM EDT | 20.00 | 2.82 | 2.61 | 2.81 | 0.00 | - | 1 | 3 | 67.38% |
© 2024 Yahoo. Tutti i diritti riservati.