Italia markets open in 4 hours 55 minutes

SA US Small Company (SAUMX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
27,29-0,17 (-0,62%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
06 giu 2023 - 06 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 giu 202427,2927,2927,2927,2927,29-
05 giu 202427,4627,4627,4627,4627,46-
04 giu 202427,1427,1427,1427,1427,14-
03 giu 202427,5227,5227,5227,5227,52-
31 mag 202427,7427,7427,7427,7427,74-
30 mag 202427,4827,4827,4827,4827,48-
29 mag 202427,2327,2327,2327,2327,23-
28 mag 202427,6027,6027,6027,6027,60-
24 mag 202427,7627,7627,7627,7627,76-
23 mag 202427,5127,5127,5127,5127,51-
22 mag 202427,8527,8527,8527,8527,85-
21 mag 202428,0628,0628,0628,0628,06-
20 mag 202428,0828,0828,0828,0828,08-
17 mag 202428,0828,0828,0828,0828,08-
16 mag 202428,0628,0628,0628,0628,06-
15 mag 202428,2528,2528,2528,2528,25-
14 mag 202428,0228,0228,0228,0228,02-
13 mag 202427,7927,7927,7927,7927,79-
10 mag 202427,8227,8227,8227,8227,82-
09 mag 202427,8527,8527,8527,8527,85-
08 mag 202427,5527,5527,5527,5527,55-
07 mag 202427,5527,5527,5527,5527,55-
06 mag 202427,4927,4927,4927,4927,49-
03 mag 202427,1327,1327,1327,1327,13-
02 mag 202426,9026,9026,9026,9026,90-
01 mag 202426,5626,5626,5626,5626,56-
30 apr 202426,4926,4926,4926,4926,49-
29 apr 202426,9826,9826,9826,9826,98-
26 apr 202426,8126,8126,8126,8126,81-
25 apr 202426,6926,6926,6926,6926,69-
24 apr 202426,8526,8526,8526,8526,85-
23 apr 202426,8426,8426,8426,8426,84-
22 apr 202426,4426,4426,4426,4426,44-
19 apr 202426,2226,2226,2226,2226,22-
18 apr 202426,0526,0526,0526,0526,05-
17 apr 202426,1026,1026,1026,1026,10-
16 apr 202426,3126,3126,3126,3126,31-
15 apr 202426,4426,4426,4426,4426,44-
12 apr 202426,7026,7026,7026,7026,70-
11 apr 202427,1327,1327,1327,1327,13-
10 apr 202427,1027,1027,1027,1027,10-
09 apr 202427,7227,7227,7227,7227,72-
08 apr 202427,6627,6627,6627,6627,66-
05 apr 202427,5427,5427,5427,5427,54-
04 apr 202427,3727,3727,3727,3727,37-
03 apr 202427,6427,6427,6427,6427,64-
02 apr 202427,5327,5327,5327,5327,53-
01 apr 202427,9227,9227,9227,9227,92-
28 mar 202428,1428,1428,1428,1428,14-
27 mar 202428,0028,0028,0028,0028,00-
26 mar 202427,4727,4727,4727,4727,47-
25 mar 202427,5127,5127,5127,5127,51-
22 mar 202427,5627,5627,5627,5627,56-
21 mar 202427,8027,8027,8027,8027,80-
20 mar 202427,5127,5127,5127,5127,51-
19 mar 202427,1127,1127,1127,1127,11-
18 mar 202426,9026,9026,9026,9026,90-
15 mar 202426,9926,9926,9926,9926,99-
14 mar 202426,9426,9426,9426,9426,94-
13 mar 202427,3027,3027,3027,3027,30-
12 mar 202427,2327,2327,2327,2327,23-
11 mar 202427,1927,1927,1927,1927,19-
08 mar 202427,3127,3127,3127,3127,31-
07 mar 202427,4027,4027,4027,4027,40-
06 mar 202427,1727,1727,1727,1727,17-
05 mar 202427,0227,0227,0227,0227,02-
04 mar 202427,1227,1227,1227,1227,12-
01 mar 202427,1127,1127,1127,1127,11-
29 feb 202426,9726,9726,9726,9726,97-
28 feb 202426,7526,7526,7526,7526,75-
27 feb 202426,8426,8426,8426,8426,84-
26 feb 202426,6926,6926,6926,6926,69-
23 feb 202426,6826,6826,6826,6826,68-
22 feb 202426,5726,5726,5726,5726,57-
21 feb 202426,3626,3626,3626,3626,36-
20 feb 202426,3826,3826,3826,3826,38-
16 feb 202426,5926,5926,5926,5926,59-
15 feb 202426,8126,8126,8126,8126,81-
14 feb 202426,3326,3326,3326,3326,33-
13 feb 202425,8625,8625,8625,8625,86-
12 feb 202426,7026,7026,7026,7026,70-
09 feb 202426,3626,3626,3626,3626,36-
08 feb 202426,1226,1226,1226,1226,12-
07 feb 202425,8525,8525,8525,8525,85-
06 feb 202425,8125,8125,8125,8125,81-
05 feb 202425,7125,7125,7125,7125,71-
02 feb 202426,0526,0526,0526,0526,05-
01 feb 202426,1226,1226,1226,1226,12-
31 gen 202425,8325,8325,8325,8325,83-
30 gen 202426,4026,4026,4026,4026,40-
29 gen 202426,4526,4526,4526,4526,45-
26 gen 202426,1626,1626,1626,1626,16-
25 gen 202426,1326,1326,1326,1326,13-
24 gen 202425,9625,9625,9625,9625,96-
23 gen 202426,1126,1126,1126,1126,11-
22 gen 202426,2426,2426,2426,2426,24-
19 gen 202425,8525,8525,8525,8525,85-
18 gen 202425,6325,6325,6325,6325,63-
17 gen 202425,4025,4025,4025,4025,40-
16 gen 202425,5625,5625,5625,5625,56-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...