Italia markets close in 8 hours 21 minutes
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,45 +0,45 (+0,57%) Bitcoin EUR
53.854,05 -1.210,20 (-2,20%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240503C00018500 | 2024-04-30 10:46AM EDT | 18.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA240503C00019000 | 2024-04-29 3:35PM EDT | 19.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| SAVA240503C00019500 | 2024-04-29 2:35PM EDT | 19.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAVA240503C00020000 | 2024-05-01 10:43AM EDT | 20.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA240503C00020500 | 2024-04-26 12:07PM EDT | 20.50 | 1.71 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SAVA240503C00021000 | 2024-05-01 3:02PM EDT | 21.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| SAVA240503C00021500 | 2024-04-30 2:34PM EDT | 21.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SAVA240503C00022000 | 2024-05-01 3:55PM EDT | 22.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4,216 | 0 | 0.00% |
| SAVA240503C00022500 | 2024-05-01 3:35PM EDT | 22.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 6.25% |
| SAVA240503C00023000 | 2024-05-01 3:59PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| SAVA240503C00023500 | 2024-05-01 3:10PM EDT | 23.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SAVA240503C00024000 | 2024-05-01 3:59PM EDT | 24.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 25.00% |
| SAVA240503C00024500 | 2024-05-01 3:11PM EDT | 24.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAVA240503C00025000 | 2024-05-01 3:11PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| SAVA240503C00025500 | 2024-04-30 3:17PM EDT | 25.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| SAVA240503C00026000 | 2024-04-16 12:20PM EDT | 26.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAVA240503C00026500 | 2024-04-17 3:43PM EDT | 26.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAVA240503C00027000 | 2024-05-01 12:25PM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SAVA240503C00028000 | 2024-04-15 9:51AM EDT | 28.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAVA240503C00029000 | 2024-04-11 1:06PM EDT | 29.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SAVA240503C00030000 | 2024-04-29 12:35PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SAVA240503C00032000 | 2024-04-11 12:58PM EDT | 32.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SAVA240503C00035000 | 2024-05-01 12:36PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240503P00015500 | 2024-04-22 12:53PM EDT | 15.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SAVA240503P00016000 | 2024-04-22 12:51PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SAVA240503P00016500 | 2024-04-25 9:48AM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SAVA240503P00017000 | 2024-04-29 2:52PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SAVA240503P00017500 | 2024-04-29 2:53PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SAVA240503P00018000 | 2024-05-01 2:46PM EDT | 18.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAVA240503P00018500 | 2024-05-01 9:33AM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SAVA240503P00019000 | 2024-04-24 1:32PM EDT | 19.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SAVA240503P00019500 | 2024-04-25 11:45AM EDT | 19.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SAVA240503P00020000 | 2024-05-01 11:29AM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SAVA240503P00020500 | 2024-05-01 11:09AM EDT | 20.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAVA240503P00021000 | 2024-04-30 12:41PM EDT | 21.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAVA240503P00021500 | 2024-05-01 12:08PM EDT | 21.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAVA240503P00022000 | 2024-05-01 3:57PM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 3.13% |
| SAVA240503P00022500 | 2024-05-01 2:07PM EDT | 22.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAVA240503P00023000 | 2024-04-29 11:32AM EDT | 23.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAVA240503P00024000 | 2024-04-25 11:53AM EDT | 24.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.