Italia markets close in 4 hours 28 minutes
FTSE MIB
34.471,63 -353,38 (-1,01%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,73 -1,07 (-1,34%) Bitcoin EUR
65.366,36 +3.589,70 (+5,81%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 16.50 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17.00 | 0.06 | 0.00 | - | 224 | 286 |
| - | - | - | - | - | 17.50 | 0.07 | 0.00 | - | 23 | 48 |
| - | - | - | - | - | 18.00 | 0.01 | 0.00 | - | 20 | 0 |
| 4.15 | 0.00 | - | - | 0 | 18.50 | 0.06 | 0.00 | - | 72 | 90 |
| 4.16 | 0.00 | - | 4 | 0 | 19.00 | 0.04 | 0.00 | - | 30 | 182 |
| 3.05 | 0.00 | - | 1 | 0 | 19.50 | 0.12 | 0.00 | - | 45 | 131 |
| 2.70 | 0.00 | - | 1 | 12 | 20.00 | 0.18 | 0.00 | - | 180 | 290 |
| - | - | - | - | - | 20.50 | 0.28 | 0.00 | - | 33 | 59 |
| 2.40 | 0.00 | - | 6 | 12 | 21.00 | 0.38 | 0.00 | - | 86 | 189 |
| 2.08 | 0.00 | - | 3 | 0 | 21.50 | 0.66 | 0.00 | - | 270 | 295 |
| 0.85 | 0.00 | - | 35 | 0 | 22.00 | 0.90 | 0.00 | - | 126 | 184 |
| 0.65 | 0.00 | - | 19 | 0 | 22.50 | 0.90 | 0.00 | - | 42 | 0 |
| 0.50 | 0.00 | - | 32 | 0 | 23.00 | 1.04 | 0.00 | - | 21 | 164 |
| 0.73 | 0.00 | - | 89 | 126 | 23.50 | 1.62 | 0.00 | - | 6 | 25 |
| 0.35 | 0.00 | - | 219 | 347 | 24.00 | 1.65 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 25 | 0 | 24.50 | - | - | - | - | - |
| 0.23 | 0.00 | - | 255 | 0 | 25.00 | 3.00 | 0.00 | - | 1 | 24 |
| 0.26 | 0.00 | - | 14 | 161 | 25.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 54 | 246 | 26.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 156 | 201 | 26.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 77 | 85 | 27.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 89 | 328 | 27.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 189 | 28.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 3 | 28.50 | - | - | - | - | - |
| 0.31 | 0.00 | - | 3 | 0 | 29.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 93 | 0 | 30.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 29 | 47 | 32.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 81 | 204 | 35.00 | 11.92 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.