Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 12.00 | 0.25 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 13.00 | 0.32 | 0.00 | - | 1 | 1 |
2.88 | 0.00 | - | 5 | 10 | 16.00 | 0.06 | +0.01 | +20.00% | 5 | 11 |
- | - | - | - | - | 17.00 | 0.17 | 0.00 | - | 20 | 66 |
- | - | - | - | - | 17.50 | 0.15 | -0.08 | -34.78% | 60 | 20 |
- | - | - | - | - | 18.00 | 0.31 | -0.14 | -31.11% | 9 | 52 |
- | - | - | - | - | 18.50 | 0.53 | -0.15 | -22.06% | 21 | 28 |
1.06 | +0.61 | +135.56% | 1 | 70 | 19.00 | 0.90 | -0.01 | -1.10% | 20 | 405 |
0.40 | +0.08 | +25.00% | 41 | 37 | 19.50 | - | - | - | - | - |
0.24 | -0.05 | -17.24% | 17 | 70 | 20.00 | 1.70 | +0.80 | +88.89% | 1 | 57 |
0.13 | -0.07 | -35.00% | 1 | 168 | 21.00 | 2.38 | 0.00 | - | 1 | 31 |
- | - | - | - | - | 21.50 | 2.21 | 0.00 | - | 11 | 11 |
0.18 | 0.00 | - | 1 | 34 | 22.00 | 2.68 | 0.00 | - | 1 | 4 |
0.10 | -0.14 | -58.33% | 1 | 11 | 23.00 | - | - | - | - | - |
0.17 | 0.00 | - | 4 | 6 | 24.00 | - | - | - | - | - |
0.05 | -0.05 | -50.00% | 4 | 7 | 25.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 1 | 26.00 | - | - | - | - | - |
0.50 | 0.00 | - | - | 1 | 27.00 | - | - | - | - | - |
0.76 | 0.00 | - | 2 | 2 | 28.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 6 | 32.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 5 | 35.00 | 15.30 | 0.00 | - | 10 | 10 |