Italia markets close in 6 hours 40 minutes
FTSE MIB
34.122,06 +277,11 (+0,82%) Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) Petrolio
83,18 -0,70 (-0,83%) Bitcoin EUR
53.276,50 -2.966,13 (-5,27%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240719C00005000 | 2024-06-28 3:51PM EDT | 5.00 | 7.65 | 5.45 | 6.10 | 0.00 | - | 4 | 0 | 150.00% |
| SAVA240719C00010000 | 2024-07-03 12:37PM EDT | 10.00 | 1.70 | 1.60 | 2.27 | -1.25 | -42.37% | 35 | 0 | 176.17% |
| SAVA240719C00011000 | 2024-07-03 12:59PM EDT | 11.00 | 1.51 | 1.17 | 1.50 | -0.47 | -23.74% | 13 | 0 | 159.96% |
| SAVA240719C00012000 | 2024-07-03 12:59PM EDT | 12.00 | 0.85 | 0.79 | 0.90 | -0.75 | -46.88% | 27 | 134 | 145.12% |
| SAVA240719C00012500 | 2024-07-03 11:42AM EDT | 12.50 | 0.68 | 0.63 | 0.86 | -0.49 | -41.88% | 53 | 0 | 150.00% |
| SAVA240719C00013000 | 2024-07-03 11:49AM EDT | 13.00 | 0.47 | 0.62 | 0.76 | -0.93 | -66.43% | 15 | 35 | 158.20% |
| SAVA240719C00014000 | 2024-07-03 11:45AM EDT | 14.00 | 0.45 | 0.32 | 0.51 | -0.36 | -44.44% | 23 | 0 | 147.66% |
| SAVA240719C00014500 | 2024-07-03 11:10AM EDT | 14.50 | 0.50 | 0.35 | 0.48 | -0.18 | -26.47% | 5 | 0 | 158.40% |
| SAVA240719C00015000 | 2024-07-03 12:58PM EDT | 15.00 | 0.29 | 0.24 | 0.34 | -0.25 | -46.30% | 23 | 0 | 148.83% |
| SAVA240719C00017000 | 2024-07-02 12:21PM EDT | 17.00 | 0.50 | 0.12 | 0.27 | 0.00 | - | 2 | 23 | 163.67% |
| SAVA240719C00017500 | 2024-06-28 3:55PM EDT | 17.50 | 1.26 | 0.00 | 0.34 | 0.00 | - | 24 | 0 | 164.84% |
| SAVA240719C00018000 | 2024-07-02 3:01PM EDT | 18.00 | 0.33 | 0.00 | 0.23 | 0.00 | - | 469 | 0 | 157.03% |
| SAVA240719C00018500 | 2024-07-01 2:15PM EDT | 18.50 | 0.44 | 0.00 | 0.37 | 0.00 | - | 1 | 11 | 181.64% |
| SAVA240719C00019000 | 2024-07-01 10:06AM EDT | 19.00 | 0.38 | 0.03 | 0.32 | 0.00 | - | 2 | 251 | 185.55% |
| SAVA240719C00019500 | 2024-07-01 12:58PM EDT | 19.50 | 0.63 | 0.05 | 0.29 | 0.00 | - | 2 | 0 | 190.23% |
| SAVA240719C00020000 | 2024-07-02 2:27PM EDT | 20.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | 223 | 0 | 190.63% |
| SAVA240719C00020500 | 2024-07-01 1:04PM EDT | 20.50 | 0.40 | 0.00 | 0.36 | 0.00 | - | 1 | 0 | 203.91% |
| SAVA240719C00021000 | 2024-07-02 9:56AM EDT | 21.00 | 0.19 | 0.00 | 0.32 | 0.00 | - | 6 | 171 | 203.91% |
| SAVA240719C00022000 | 2024-06-25 10:23AM EDT | 22.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 0 | 262.50% |
| SAVA240719C00022500 | 2024-07-03 9:47AM EDT | 22.50 | 0.46 | 0.00 | 0.75 | +0.26 | +130.00% | 2 | 0 | 267.58% |
| SAVA240719C00023000 | 2024-06-28 9:30AM EDT | 23.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 3 | 0 | 273.05% |
| SAVA240719C00023500 | 2024-07-03 12:41PM EDT | 23.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 208.59% |
| SAVA240719C00024000 | 2024-06-24 3:27PM EDT | 24.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 0 | 282.81% |
| SAVA240719C00025000 | 2024-07-02 9:51AM EDT | 25.00 | 0.05 | 0.03 | 0.75 | 0.00 | - | 1 | 0 | 295.31% |
| SAVA240719C00028000 | 2024-06-27 10:31AM EDT | 28.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 4 | 317.58% |
| SAVA240719C00030000 | 2024-07-02 3:57PM EDT | 30.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 21 | 493 | 229.69% |
| SAVA240719C00035000 | 2024-07-01 1:32PM EDT | 35.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 119 | 563 | 234.38% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240719P00005000 | 2024-07-03 12:58PM EDT | 5.00 | 0.11 | 0.10 | 0.15 | +0.05 | +83.33% | 345 | 0 | 253.13% |
| SAVA240719P00010000 | 2024-07-03 12:59PM EDT | 10.00 | 1.07 | 1.07 | 1.12 | +0.29 | +37.18% | 269 | 0 | 167.77% |
| SAVA240719P00011000 | 2024-07-02 3:34PM EDT | 11.00 | 1.16 | 1.44 | 1.79 | -0.01 | -0.85% | 1 | 0 | 165.43% |
| SAVA240719P00012000 | 2024-07-03 10:47AM EDT | 12.00 | 1.81 | 2.06 | 2.53 | +0.17 | +10.37% | 5 | 0 | 169.92% |
| SAVA240719P00012500 | 2024-07-02 11:48AM EDT | 12.50 | 1.97 | 2.40 | 2.79 | +0.17 | +9.44% | 1 | 204 | 163.87% |
| SAVA240719P00013000 | 2024-07-02 1:34PM EDT | 13.00 | 2.10 | 2.74 | 3.20 | 0.00 | - | 16 | 0 | 164.06% |
| SAVA240719P00015000 | 2024-07-03 11:41AM EDT | 15.00 | 4.61 | 4.00 | 5.00 | +1.03 | +28.77% | 3 | 0 | 145.31% |
| SAVA240719P00015500 | 2024-06-28 1:56PM EDT | 15.50 | 4.56 | 4.85 | 5.40 | 0.00 | - | 300 | 150 | 175.00% |
| SAVA240719P00016000 | 2024-07-02 10:30AM EDT | 16.00 | 4.50 | 5.30 | 5.85 | 0.00 | - | 2 | 0 | 175.78% |
| SAVA240719P00016500 | 2024-06-28 1:23PM EDT | 16.50 | 1.70 | 5.55 | 6.60 | 0.00 | - | 1 | 0 | 184.38% |
| SAVA240719P00017000 | 2024-06-26 3:27PM EDT | 17.00 | 0.53 | 6.10 | 6.85 | 0.00 | - | - | 0 | 173.83% |
| SAVA240719P00017500 | 2024-07-03 10:08AM EDT | 17.50 | 6.45 | 6.70 | 7.35 | +0.25 | +4.03% | 2 | 233 | 191.02% |
| SAVA240719P00018000 | 2024-07-01 10:49AM EDT | 18.00 | 7.01 | 7.20 | 7.80 | 0.00 | - | 3 | 0 | 193.36% |
| SAVA240719P00018500 | 2024-06-28 1:14PM EDT | 18.50 | 1.23 | 7.60 | 8.30 | 0.00 | - | 1 | 0 | 189.84% |
| SAVA240719P00019000 | 2024-07-01 12:04PM EDT | 19.00 | 7.60 | 8.15 | 8.70 | 0.00 | - | 20 | 161 | 190.23% |
| SAVA240719P00019500 | 2024-07-02 2:32PM EDT | 19.50 | 7.81 | 8.60 | 9.25 | 0.00 | - | 77 | 0 | 196.48% |
| SAVA240719P00020000 | 2024-07-03 11:50AM EDT | 20.00 | 9.90 | 9.05 | 9.75 | +1.90 | +23.75% | 6 | 232 | 196.09% |
| SAVA240719P00021000 | 2024-06-24 9:59AM EDT | 21.00 | 1.87 | 9.90 | 10.85 | 0.00 | - | - | 1 | 199.61% |
| SAVA240719P00022000 | 2024-06-28 9:35AM EDT | 22.00 | 3.35 | 10.90 | 11.85 | 0.00 | - | 2 | 0 | 209.77% |
| SAVA240719P00022500 | 2024-07-02 11:17AM EDT | 22.50 | 11.10 | 11.50 | 12.40 | 0.00 | - | 1 | 0 | 234.77% |
| SAVA240719P00023000 | 2024-06-28 12:43PM EDT | 23.00 | 4.55 | 11.90 | 12.85 | 0.00 | - | 2 | 2 | 219.14% |
| SAVA240719P00025000 | 2024-07-01 9:39AM EDT | 25.00 | 14.10 | 13.90 | 14.85 | 0.00 | - | 10 | 0 | 236.72% |
| SAVA240719P00030000 | 2024-06-25 11:51AM EDT | 30.00 | 10.65 | 19.00 | 19.95 | 0.00 | - | 2 | 0 | 302.73% |
© 2024 Yahoo. Tutti i diritti riservati.