Italia markets close in 8 hours 16 minutes
FTSE MIB
33.716,54 +562,49 (+1,70%) Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.074,69 +443,63 (+1,12%) Petrolio
83,55 +0,17 (+0,20%) Bitcoin EUR
58.369,12 -698,57 (-1,18%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.65 | 0.00 | - | 4 | 0 | 5.00 | 0.09 | 0.00 | - | 584 | 0 |
| 2.91 | 0.00 | - | 138 | 0 | 10.00 | 0.79 | 0.00 | - | 333 | 0 |
| 2.99 | 0.00 | - | 6 | 0 | 11.00 | 1.25 | 0.00 | - | 40 | 0 |
| 2.30 | 0.00 | - | 134 | 0 | 12.00 | 2.61 | 0.00 | - | 12 | 0 |
| 1.62 | 0.00 | - | 4 | 0 | 12.50 | 1.86 | 0.00 | - | 34 | 0 |
| 1.59 | 0.00 | - | 38 | 0 | 13.00 | 3.10 | 0.00 | - | 10 | 0 |
| 1.43 | 0.00 | - | 3 | 0 | 14.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 0 | 14.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 55 | 0 | 15.00 | 3.75 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 15.50 | 4.56 | 0.00 | - | 300 | 0 |
| - | - | - | - | - | 16.00 | 4.98 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 16.50 | 1.70 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 4 | 0 | 17.00 | 0.53 | 0.00 | - | - | 0 |
| 1.26 | 0.00 | - | 24 | 0 | 17.50 | 5.40 | 0.00 | - | 19 | 0 |
| 0.48 | 0.00 | - | 31 | 0 | 18.00 | 7.01 | 0.00 | - | 3 | 0 |
| 0.44 | 0.00 | - | 1 | 0 | 18.50 | 1.23 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 2 | 0 | 19.00 | 7.60 | 0.00 | - | 20 | 0 |
| 0.63 | 0.00 | - | 2 | 0 | 19.50 | 3.31 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 468 | 0 | 20.00 | 8.00 | 0.00 | - | 6 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 20.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 129 | 0 | 21.00 | 1.87 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | - | 0 | 22.00 | 3.35 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 22.50 | 11.33 | 0.00 | - | 5 | 0 |
| 0.26 | 0.00 | - | 3 | 0 | 23.00 | 4.55 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | - | 0 | 23.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 24.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 50 | 0 | 25.00 | 14.10 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | - | 0 | 28.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 0 | 30.00 | 10.65 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 119 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.