Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 5.00 | 0.15 | 0.00 | - | 1 | 52 |
3.00 | 0.00 | - | 3 | 3 | 9.00 | 1.37 | -0.08 | -5.52% | 2 | 187 |
2.87 | 0.00 | - | 1 | 14 | 10.00 | 1.85 | +0.06 | +3.35% | 8 | 29 |
2.00 | +1.03 | +106.19% | 13 | 2 | 11.00 | 2.26 | 0.00 | - | 3 | 3 |
1.05 | -0.45 | -30.00% | 26 | 12 | 12.00 | 3.35 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 13.00 | 4.20 | 0.00 | - | 1 | 1 |
2.00 | 0.00 | - | 1 | 3 | 14.00 | 3.60 | 0.00 | - | 1 | 1 |
1.90 | 0.00 | - | 1 | 4 | 15.00 | - | - | - | - | - |
0.60 | 0.00 | - | 2 | 5 | 17.00 | - | - | - | - | - |
- | - | - | - | - | 18.00 | 8.04 | 0.00 | - | 1 | 1 |
0.78 | +0.18 | +30.00% | 1 | 2 | 19.00 | 9.60 | 0.00 | - | 1 | 1 |
0.20 | 0.00 | - | 10 | 10 | 30.00 | - | - | - | - | - |