Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.20 | 0.00 | - | 1 | 0 | 2.50 | 0.10 | 0.00 | - | 14 | 0 |
- | - | - | - | - | 5.00 | 0.24 | 0.00 | - | 237 | 0 |
4.58 | 0.00 | - | 2 | 0 | 7.50 | 0.65 | 0.00 | - | 156 | 0 |
3.63 | 0.00 | - | 44 | 0 | 10.00 | 1.60 | 0.00 | - | 80 | 0 |
2.40 | 0.00 | - | 940 | 0 | 12.50 | 2.85 | 0.00 | - | 77 | 0 |
1.62 | 0.00 | - | 130 | 0 | 15.00 | 5.30 | 0.00 | - | 28 | 0 |
1.27 | 0.00 | - | 106 | 0 | 17.50 | 6.50 | 0.00 | - | 4 | 0 |
0.74 | 0.00 | - | 99 | 0 | 20.00 | 8.55 | 0.00 | - | 3 | 0 |
0.65 | 0.00 | - | 17 | 0 | 22.50 | 11.83 | 0.00 | - | 1 | 0 |
0.53 | 0.00 | - | 84 | 0 | 25.00 | 14.00 | 0.00 | - | 8 | 0 |
0.25 | 0.00 | - | 41 | 0 | 30.00 | 22.50 | 0.00 | - | 6 | 0 |
0.32 | 0.00 | - | 274 | 0 | 35.00 | 13.85 | 0.00 | - | 11 | 60 |
4.40 | 0.00 | - | 15 | 15 | 45.00 | 21.87 | 0.00 | - | - | 33 |