Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
19.50 | 0.00 | - | - | 0 | 2.50 | - | - | - | - | - |
- | - | - | - | - | 10.00 | 0.29 | 0.00 | - | 3 | 136 |
11.27 | 0.00 | - | 10 | 0 | 12.50 | 0.40 | 0.00 | - | 3 | 58 |
5.31 | 0.00 | - | 2 | 28 | 15.00 | 0.67 | 0.00 | - | 1 | 0 |
6.00 | 0.00 | - | 2 | 73 | 17.50 | 1.97 | +0.26 | +15.20% | 3 | 0 |
2.22 | -0.55 | -19.86% | 5 | 0 | 20.00 | 3.60 | +0.39 | +12.15% | 1 | 414 |
1.40 | -0.39 | -21.79% | 13 | 416 | 22.50 | 4.80 | 0.00 | - | 1 | 460 |
1.00 | -0.37 | -27.01% | 7 | 1,124 | 25.00 | 6.10 | 0.00 | - | 6 | 0 |
0.49 | -0.26 | -34.67% | 163 | 1,765 | 30.00 | 11.25 | 0.00 | - | 1 | 74 |
0.29 | -0.23 | -44.23% | 27 | 2,979 | 35.00 | 13.85 | 0.00 | - | 11 | 60 |
4.40 | 0.00 | - | 15 | 15 | 45.00 | 21.87 | 0.00 | - | - | 33 |