Italia markets close in 7 hours 24 minutes
FTSE MIB
34.056,74 +211,79 (+0,63%) Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) Petrolio
83,06 -0,82 (-0,98%) Bitcoin EUR
53.989,89 -2.332,96 (-4,14%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 febbraio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA250221C00002500 | 2024-06-28 3:23PM EDT | 2.50 | 10.25 | 7.45 | 10.15 | 0.00 | - | 1 | 0 | 182.23% |
| SAVA250221C00010000 | 2024-06-28 2:16PM EDT | 10.00 | 7.50 | 5.20 | 7.10 | 0.00 | - | 10 | 0 | 191.02% |
| SAVA250221C00012500 | 2024-07-02 9:45AM EDT | 12.50 | 6.20 | 5.00 | 6.50 | 0.00 | - | 1 | 27 | 196.04% |
| SAVA250221C00015000 | 2024-07-03 11:49AM EDT | 15.00 | 5.20 | 4.80 | 6.15 | -1.00 | -16.13% | 5 | 0 | 201.56% |
| SAVA250221C00020000 | 2024-07-02 1:17PM EDT | 20.00 | 5.80 | 3.65 | 5.45 | 0.00 | - | 1 | 0 | 193.70% |
| SAVA250221C00022500 | 2024-07-01 3:52PM EDT | 22.50 | 5.25 | 3.20 | 5.40 | 0.00 | - | 12 | 0 | 194.68% |
| SAVA250221C00025000 | 2024-07-02 3:35PM EDT | 25.00 | 4.72 | 3.05 | 4.80 | 0.00 | - | 1 | 25 | 190.87% |
| SAVA250221C00030000 | 2024-07-03 11:11AM EDT | 30.00 | 4.25 | 2.58 | 4.80 | +0.14 | +3.41% | 1 | 0 | 196.39% |
| SAVA250221C00035000 | 2024-07-03 12:46PM EDT | 35.00 | 3.30 | 2.41 | 4.45 | -0.44 | -11.76% | 21 | 0 | 198.78% |
Opzioni di venditaper21 febbraio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA250221P00010000 | 2024-07-02 9:38AM EDT | 10.00 | 5.12 | 5.20 | 6.50 | 0.00 | - | 1 | 0 | 210.65% |
| SAVA250221P00012500 | 2024-07-03 12:47PM EDT | 12.50 | 7.50 | 7.25 | 8.55 | +0.34 | +4.75% | 3 | 0 | 211.96% |
| SAVA250221P00015000 | 2024-07-01 12:10PM EDT | 15.00 | 8.99 | 8.90 | 10.55 | 0.00 | - | 1 | 0 | 202.34% |
| SAVA250221P00017500 | 2024-06-28 2:35PM EDT | 17.50 | 11.55 | 10.65 | 12.75 | 0.00 | - | 6 | 0 | 196.92% |
| SAVA250221P00030000 | 2024-06-21 1:54PM EDT | 30.00 | 17.69 | 22.05 | 23.85 | 0.00 | - | 1 | 1 | 197.31% |
| SAVA250221P00035000 | 2024-07-03 11:33AM EDT | 35.00 | 27.00 | 26.35 | 28.45 | 0.00 | - | 10 | 20 | 191.26% |
© 2024 Yahoo. Tutti i diritti riservati.