Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | - | 4 | 0 | 2.50 | 1.10 | 0.00 | - | 9 | 0 |
9.50 | 0.00 | - | 15 | 0 | 5.00 | 2.61 | 0.00 | - | 2 | 0 |
8.98 | 0.00 | - | 22 | 0 | 7.50 | 4.50 | 0.00 | - | 5 | 0 |
8.30 | 0.00 | - | 112 | 0 | 10.00 | 6.95 | 0.00 | - | 4 | 0 |
8.28 | 0.00 | - | 2,030 | 0 | 12.50 | 8.51 | 0.00 | - | 14 | 0 |
7.22 | 0.00 | - | 18 | 0 | 15.00 | 10.11 | 0.00 | - | 4 | 0 |
10.40 | 0.00 | - | 48 | 0 | 17.50 | 10.44 | 0.00 | - | 20 | 0 |
7.40 | 0.00 | - | 29 | 0 | 20.00 | 14.90 | 0.00 | - | 1 | 0 |
12.00 | 0.00 | - | 5 | 0 | 22.50 | 13.05 | 0.00 | - | 2 | 41 |
7.41 | 0.00 | - | 11 | 0 | 25.00 | 16.45 | 0.00 | - | 5 | 0 |
6.95 | 0.00 | - | 37 | 0 | 30.00 | 16.50 | 0.00 | - | 258 | 1 |
5.75 | 0.00 | - | 92 | 0 | 35.00 | 30.45 | 0.00 | - | 1 | 0 |
7.06 | 0.00 | - | - | 5 | 40.00 | - | - | - | - | - |
7.40 | 0.00 | - | 32 | 89 | 45.00 | - | - | - | - | - |