Italia markets close in 2 hours 53 minutes
FTSE MIB
34.454,48 -149,13 (-0,43%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,93 -0,73 (-0,93%) Bitcoin EUR
64.523,12 -1.209,87 (-1,84%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240524C00018500 | 2024-05-14 9:33AM EDT | 18.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAVA240524C00019000 | 2024-05-20 9:34AM EDT | 19.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| SAVA240524C00019500 | 2024-05-20 3:09PM EDT | 19.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SAVA240524C00020000 | 2024-05-21 10:13AM EDT | 20.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| SAVA240524C00021000 | 2024-05-20 9:51AM EDT | 21.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| SAVA240524C00021500 | 2024-05-17 1:05PM EDT | 21.50 | 2.08 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| SAVA240524C00022000 | 2024-05-21 3:59PM EDT | 22.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 187 | 0.00% |
| SAVA240524C00022500 | 2024-05-21 3:34PM EDT | 22.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 17 | 257 | 3.13% |
| SAVA240524C00023000 | 2024-05-21 12:51PM EDT | 23.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 111 | 246 | 12.50% |
| SAVA240524C00023500 | 2024-05-20 1:02PM EDT | 23.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 89 | 126 | 12.50% |
| SAVA240524C00024000 | 2024-05-21 2:57PM EDT | 24.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 43 | 352 | 25.00% |
| SAVA240524C00024500 | 2024-05-20 2:35PM EDT | 24.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 39 | 25.00% |
| SAVA240524C00025000 | 2024-05-21 3:25PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 96 | 748 | 25.00% |
| SAVA240524C00025500 | 2024-05-21 11:25AM EDT | 25.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 206 | 50.00% |
| SAVA240524C00026000 | 2024-05-21 11:34AM EDT | 26.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 255 | 50.00% |
| SAVA240524C00026500 | 2024-05-21 11:24AM EDT | 26.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 50.00% |
| SAVA240524C00027000 | 2024-05-20 2:43PM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 77 | 85 | 50.00% |
| SAVA240524C00027500 | 2024-05-20 12:33PM EDT | 27.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 89 | 328 | 50.00% |
| SAVA240524C00028000 | 2024-05-21 9:50AM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 164 | 50.00% |
| SAVA240524C00028500 | 2024-05-17 3:53PM EDT | 28.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| SAVA240524C00029000 | 2024-05-15 1:40PM EDT | 29.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| SAVA240524C00030000 | 2024-05-21 2:40PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 409 | 50.00% |
| SAVA240524C00032000 | 2024-05-17 3:58PM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 29 | 47 | 50.00% |
| SAVA240524C00035000 | 2024-05-21 3:49PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 206 | 50.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240524P00015000 | 2024-05-17 10:00AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| SAVA240524P00016000 | 2024-05-17 1:57PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 82 | 50.00% |
| SAVA240524P00016500 | 2024-05-16 1:15PM EDT | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| SAVA240524P00017000 | 2024-05-20 3:49PM EDT | 17.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 224 | 286 | 50.00% |
| SAVA240524P00017500 | 2024-05-17 12:08PM EDT | 17.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 23 | 48 | 50.00% |
| SAVA240524P00018000 | 2024-05-20 12:39PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 105 | 50.00% |
| SAVA240524P00018500 | 2024-05-21 11:29AM EDT | 18.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 107 | 50.00% |
| SAVA240524P00019000 | 2024-05-21 3:31PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 183 | 50.00% |
| SAVA240524P00019500 | 2024-05-21 1:10PM EDT | 19.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 124 | 50.00% |
| SAVA240524P00020000 | 2024-05-21 1:04PM EDT | 20.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 43 | 322 | 25.00% |
| SAVA240524P00020500 | 2024-05-21 3:29PM EDT | 20.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 25.00% |
| SAVA240524P00021000 | 2024-05-21 3:16PM EDT | 21.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 192 | 25.00% |
| SAVA240524P00021500 | 2024-05-21 1:55PM EDT | 21.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 16 | 309 | 12.50% |
| SAVA240524P00022000 | 2024-05-21 9:45AM EDT | 22.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 189 | 6.25% |
| SAVA240524P00022500 | 2024-05-20 2:57PM EDT | 22.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 42 | 69 | 0.00% |
| SAVA240524P00023000 | 2024-05-20 10:32AM EDT | 23.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 21 | 164 | 0.00% |
| SAVA240524P00023500 | 2024-05-20 3:01PM EDT | 23.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 0.00% |
| SAVA240524P00024000 | 2024-05-20 10:21AM EDT | 24.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SAVA240524P00025000 | 2024-05-16 10:10AM EDT | 25.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| SAVA240524P00035000 | 2024-05-17 3:53PM EDT | 35.00 | 11.92 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.