Italia markets closed
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0883 -0,0024 (-0,22%) Bitcoin EUR
64.711,88 +1.153,30 (+1,81%) CMC Crypto 200
1.470,52 +23,37 (+1,61%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA241115C00010000 | 2024-05-31 2:14PM EDT | 2024-11-15 | 12.85 | 10.25 | 13.45 | 0.00 | - | 1 | 1 | 108.30% |
| SAVA250117C00010000 | 2024-05-17 10:26AM EDT | 2025-01-17 | 13.65 | 12.15 | 14.35 | 0.00 | - | 20 | 12 | 140.04% |
| SAVA250620C00010000 | 2024-04-24 3:11PM EDT | 2025-06-20 | 13.50 | 13.05 | 15.20 | 0.00 | - | - | 2 | 129.69% |
| SAVA260116C00010000 | 2024-05-23 12:10PM EDT | 2026-01-16 | 15.50 | 13.15 | 16.35 | 0.00 | - | 1 | 18 | 116.65% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240621P00010000 | 2024-05-14 11:47AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.11 | 0.00 | - | 50 | 51 | 172.66% |
| SAVA240816P00010000 | 2024-05-31 9:30AM EDT | 2024-08-16 | 0.29 | 0.00 | 1.75 | 0.00 | - | 3 | 136 | 166.21% |
| SAVA241115P00010000 | 2024-04-24 10:11AM EDT | 2024-11-15 | 1.13 | 0.42 | 2.15 | 0.00 | - | 8 | 9 | 128.81% |
| SAVA250117P00010000 | 2024-06-04 3:40PM EDT | 2025-01-17 | 2.49 | 2.22 | 2.69 | +0.14 | +5.96% | 1 | 170 | 147.85% |
| SAVA250620P00010000 | 2024-04-12 11:43AM EDT | 2025-06-20 | 2.65 | 2.89 | 3.85 | 0.00 | - | 1 | 377 | 136.77% |
| SAVA260116P00010000 | 2024-04-26 3:41PM EDT | 2026-01-16 | 4.30 | 3.95 | 5.35 | 0.00 | - | 1 | 5 | 136.35% |
© 2024 Yahoo. Tutti i diritti riservati.